
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2019 | 13.247 | 13.247 | 13.247 | 13.247 | 0.09% |
Oct 31, 2019 | 13.234 | 13.234 | 13.234 | 13.234 | 0.05% |
Oct 30, 2019 | 13.228 | 13.228 | 13.228 | 13.228 | -0.18% |
Oct 29, 2019 | 13.251 | 13.251 | 13.251 | 13.251 | -0.11% |
Oct 28, 2019 | 13.266 | 13.266 | 13.266 | 13.266 | 0.06% |
Oct 25, 2019 | 13.259 | 13.259 | 13.259 | 13.259 | 0.13% |
Oct 24, 2019 | 13.242 | 13.242 | 13.242 | 13.242 | -0.03% |
Oct 23, 2019 | 13.246 | 13.246 | 13.246 | 13.246 | 0.01% |
Oct 22, 2019 | 13.244 | 13.244 | 13.244 | 13.244 | -0.02% |
Oct 21, 2019 | 13.247 | 13.247 | 13.247 | 13.247 | 0.15% |
Oct 18, 2019 | 13.227 | 13.227 | 13.227 | 13.227 | 0.07% |
Oct 17, 2019 | 13.217 | 13.217 | 13.217 | 13.217 | 0.00% |
Oct 16, 2019 | 13.217 | 13.217 | 13.217 | 13.217 | -0.12% |
Oct 15, 2019 | 13.233 | 13.233 | 13.233 | 13.233 | 0.07% |
Oct 14, 2019 | 13.223 | 13.223 | 13.223 | 13.223 | 0.09% |
Oct 11, 2019 | 13.211 | 13.211 | 13.211 | 13.211 | -0.04% |
Oct 10, 2019 | 13.216 | 13.216 | 13.216 | 13.216 | 0.09% |
Oct 09, 2019 | 13.204 | 13.204 | 13.204 | 13.204 | 0.12% |
Oct 08, 2019 | 13.188 | 13.188 | 13.188 | 13.188 | -0.07% |
Oct 07, 2019 | 13.197 | 13.197 | 13.197 | 13.197 | 0.02% |
Highest: 13.266 | Lowest: 13.188 | Difference: 0.078 | Average: 13.230 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review