
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 25.378 | 25.378 | 25.397 | 25.378 | -0.07% |
Jul 25, 2025 | 25.397 | 25.397 | 25.427 | 25.397 | -0.12% |
Jul 24, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | 0.03% |
Jul 23, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.00% |
Jul 22, 2025 | 25.420 | 25.420 | 25.422 | 25.418 | 0.01% |
Jul 21, 2025 | 25.418 | 25.418 | 25.422 | 25.418 | -0.02% |
Jul 18, 2025 | 25.422 | 25.422 | 25.422 | 25.385 | 0.03% |
Jul 17, 2025 | 25.415 | 25.415 | 25.415 | 25.385 | 0.12% |
Jul 16, 2025 | 25.385 | 25.385 | 25.385 | 25.328 | 0.06% |
Jul 15, 2025 | 25.370 | 25.370 | 25.370 | 25.328 | 0.17% |
Jul 14, 2025 | 25.328 | 25.328 | 25.328 | 25.328 | -0.13% |
Jul 11, 2025 | 25.362 | 25.362 | 25.380 | 25.362 | -0.07% |
Jul 10, 2025 | 25.380 | 25.380 | 25.380 | 25.338 | 0.17% |
Jul 09, 2025 | 25.338 | 25.338 | 25.338 | 25.338 | -0.06% |
Jul 08, 2025 | 25.354 | 25.354 | 25.354 | 25.335 | 0.03% |
Jul 07, 2025 | 25.346 | 25.346 | 25.346 | 25.335 | 0.04% |
Jul 04, 2025 | 25.335 | 25.335 | 25.364 | 25.335 | -0.11% |
Jul 03, 2025 | 25.364 | 25.364 | 25.364 | 25.336 | 0.11% |
Jul 02, 2025 | 25.336 | 25.336 | 25.345 | 25.336 | -0.04% |
Jul 01, 2025 | 25.345 | 25.345 | 25.345 | 25.311 | 0.14% |
Jun 30, 2025 | 25.311 | 25.311 | 25.311 | 25.311 | -0.15% |
Highest: 25.427 | Lowest: 25.311 | Difference: 0.116 | Average: 25.374 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review