
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.350 | 25.350 | 25.350 | 25.344 | 0.02% |
Jun 26, 2025 | 25.344 | 25.344 | 25.344 | 25.344 | -0.05% |
Jun 25, 2025 | 25.357 | 25.357 | 25.357 | 25.306 | 0.20% |
Jun 24, 2025 | 25.306 | 25.306 | 25.306 | 25.256 | 0.08% |
Jun 23, 2025 | 25.286 | 25.286 | 25.286 | 25.256 | 0.12% |
Jun 20, 2025 | 25.256 | 25.256 | 25.256 | 25.255 | 0.00% |
Jun 19, 2025 | 25.255 | 25.255 | 25.255 | 25.241 | 0.05% |
Jun 18, 2025 | 25.241 | 25.241 | 25.241 | 25.233 | 0.01% |
Jun 17, 2025 | 25.238 | 25.238 | 25.248 | 25.233 | 0.02% |
Jun 16, 2025 | 25.233 | 25.233 | 25.248 | 25.233 | -0.06% |
Jun 13, 2025 | 25.248 | 25.248 | 25.311 | 25.248 | -0.02% |
Jun 12, 2025 | 25.254 | 25.254 | 25.311 | 25.254 | -0.23% |
Jun 11, 2025 | 25.311 | 25.311 | 25.311 | 25.311 | 0.18% |
Jun 10, 2025 | 25.265 | 25.265 | 25.265 | 25.210 | 0.22% |
Jun 09, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.02% |
Jun 06, 2025 | 25.205 | 25.205 | 25.205 | 25.110 | 0.09% |
Jun 05, 2025 | 25.184 | 25.184 | 25.184 | 25.110 | 0.30% |
Jun 04, 2025 | 25.110 | 25.110 | 25.110 | 25.047 | 0.25% |
Jun 03, 2025 | 25.047 | 25.047 | 25.055 | 25.047 | -0.01% |
Jun 02, 2025 | 25.048 | 25.048 | 25.055 | 25.048 | -0.02% |
May 30, 2025 | 25.055 | 25.055 | 25.055 | 25.019 | 0.14% |
May 29, 2025 | 25.019 | 25.019 | 25.019 | 25.019 | 0.12% |
May 28, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.13% |
Highest: 25.357 | Lowest: 24.990 | Difference: 0.367 | Average: 25.209 | Change %: 1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review