Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 26.331 | 26.331 | 26.331 | 26.331 | -0.07% |
| Nov 04, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.01% |
| Nov 03, 2025 | 26.347 | 26.347 | 26.347 | 26.347 | -0.06% |
| Oct 31, 2025 | 26.363 | 26.363 | 26.363 | 26.360 | 0.01% |
| Oct 30, 2025 | 26.360 | 26.360 | 26.390 | 26.355 | -0.12% |
| Oct 29, 2025 | 26.390 | 26.390 | 26.390 | 26.355 | 0.13% |
| Oct 28, 2025 | 26.355 | 26.355 | 26.355 | 26.337 | 0.07% |
| Oct 27, 2025 | 26.337 | 26.337 | 26.337 | 26.337 | -0.01% |
| Oct 24, 2025 | 26.341 | 26.341 | 26.360 | 26.341 | -0.07% |
| Oct 23, 2025 | 26.360 | 26.360 | 26.367 | 26.360 | -0.03% |
| Oct 22, 2025 | 26.367 | 26.367 | 26.367 | 26.367 | 0.04% |
| Oct 21, 2025 | 26.356 | 26.356 | 26.365 | 26.356 | -0.03% |
| Oct 20, 2025 | 26.365 | 26.365 | 26.365 | 26.365 | -0.06% |
| Oct 17, 2025 | 26.382 | 26.382 | 26.383 | 26.369 | -0.00% |
| Oct 16, 2025 | 26.383 | 26.383 | 26.383 | 26.369 | 0.05% |
| Oct 15, 2025 | 26.369 | 26.369 | 26.369 | 26.308 | 0.23% |
| Oct 14, 2025 | 26.308 | 26.308 | 26.308 | 26.289 | 0.03% |
| Oct 13, 2025 | 26.302 | 26.302 | 26.302 | 26.289 | 0.05% |
| Oct 10, 2025 | 26.289 | 26.289 | 26.289 | 26.229 | 0.19% |
| Oct 09, 2025 | 26.239 | 26.239 | 26.239 | 26.229 | 0.04% |
| Oct 08, 2025 | 26.229 | 26.229 | 26.229 | 26.176 | 0.20% |
| Oct 07, 2025 | 26.176 | 26.176 | 26.176 | 26.102 | 0.18% |
| Oct 06, 2025 | 26.130 | 26.130 | 26.130 | 26.102 | 0.11% |
| Highest: 26.390 | Lowest: 26.102 | Difference: 0.288 | Average: 26.323 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review