Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2023 | 19.284 | 19.284 | 19.284 | 19.284 | 1.51% |
Feb 28, 2023 | 18.997 | 18.997 | 18.997 | 18.997 | -1.25% |
Jan 31, 2023 | 19.238 | 19.238 | 19.238 | 19.238 | 3.41% |
Dec 30, 2022 | 18.603 | 18.603 | 18.603 | 18.603 | -3.62% |
Nov 30, 2022 | 19.301 | 19.301 | 19.301 | 19.301 | 3.95% |
Oct 31, 2022 | 18.567 | 18.567 | 18.567 | 18.567 | 4.37% |
Sep 30, 2022 | 17.789 | 17.789 | 17.789 | 17.789 | -5.84% |
Aug 31, 2022 | 18.892 | 18.892 | 18.892 | 18.892 | -2.69% |
Jul 29, 2022 | 19.414 | 19.414 | 19.414 | 19.414 | -0.10% |
May 31, 2022 | 19.434 | 19.434 | 19.434 | 19.434 | -0.47% |
Apr 29, 2022 | 19.525 | 19.525 | 19.525 | 19.525 | -4.45% |
Mar 31, 2022 | 20.434 | 20.434 | 20.434 | 20.434 | 1.90% |
Feb 28, 2022 | 20.053 | 20.053 | 20.053 | 20.053 | -2.27% |
Jan 31, 2022 | 20.518 | 20.518 | 20.518 | 20.518 | -2.77% |
Dec 31, 2021 | 21.102 | 21.102 | 21.102 | 21.102 | 2.13% |
Oct 29, 2021 | 20.661 | 20.661 | 20.661 | 20.661 | 3.52% |
Sep 30, 2021 | 19.959 | 19.959 | 19.959 | 19.959 | -2.31% |
Aug 31, 2021 | 20.431 | 20.431 | 20.431 | 20.431 | 1.77% |
Jul 30, 2021 | 20.075 | 20.075 | 20.075 | 20.075 | 0.62% |
Jun 30, 2021 | 19.951 | 19.951 | 19.951 | 19.951 | 1.96% |
May 31, 2021 | 19.567 | 19.567 | 19.567 | 19.567 | 0.32% |
Apr 30, 2021 | 19.504 | 19.504 | 19.504 | 19.504 | 2.05% |
Mar 31, 2021 | 19.113 | 19.113 | 19.113 | 19.113 | 3.52% |
Feb 26, 2021 | 18.463 | 18.463 | 18.463 | 18.463 | 1.48% |
Jan 29, 2021 | 18.194 | 18.194 | 18.194 | 18.194 | -0.25% |
Dec 30, 2020 | 18.240 | 18.240 | 18.240 | 18.240 | 1.79% |
Nov 30, 2020 | 17.920 | 17.920 | 17.920 | 17.920 | 7.32% |
Oct 30, 2020 | 16.697 | 16.697 | 16.697 | 16.697 | -2.35% |
Sep 30, 2020 | 17.098 | 17.098 | 17.098 | 17.098 | -1.89% |
Aug 31, 2020 | 17.428 | 17.428 | 17.428 | 17.428 | -9.62% |
Highest: 21.102 | Lowest: 16.697 | Difference: 4.405 | Average: 19.148 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review