
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2023 | 12.086 | 12.086 | 12.086 | 12.086 | 0.01% |
Mar 31, 2023 | 12.085 | 12.085 | 12.085 | 12.085 | 1.59% |
Feb 28, 2023 | 11.896 | 11.896 | 11.896 | 11.896 | -1.52% |
Jan 31, 2023 | 12.080 | 12.080 | 12.080 | 12.080 | 1.14% |
Dec 30, 2022 | 11.944 | 11.944 | 11.944 | 11.944 | -1.54% |
Nov 30, 2022 | 12.131 | 12.131 | 12.131 | 12.131 | 1.15% |
Oct 31, 2022 | 11.993 | 11.993 | 11.993 | 11.993 | -0.34% |
Sep 30, 2022 | 12.034 | 12.034 | 12.034 | 12.034 | -2.27% |
Aug 31, 2022 | 12.313 | 12.313 | 12.313 | 12.313 | -2.14% |
Jul 29, 2022 | 12.582 | 12.582 | 12.582 | 12.582 | 0.51% |
May 31, 2022 | 12.518 | 12.518 | 12.518 | 12.518 | -0.52% |
Apr 29, 2022 | 12.584 | 12.584 | 12.584 | 12.584 | -1.80% |
Mar 31, 2022 | 12.815 | 12.815 | 12.815 | 12.815 | -1.57% |
Feb 28, 2022 | 13.020 | 13.020 | 13.020 | 13.020 | -0.60% |
Jan 31, 2022 | 13.099 | 13.099 | 13.099 | 13.099 | -0.72% |
Dec 30, 2021 | 13.194 | 13.194 | 13.194 | 13.194 | 0.08% |
Oct 29, 2021 | 13.184 | 13.184 | 13.184 | 13.184 | -0.29% |
Sep 30, 2021 | 13.222 | 13.222 | 13.222 | 13.222 | -0.65% |
Aug 31, 2021 | 13.309 | 13.309 | 13.309 | 13.309 | -0.26% |
Jul 30, 2021 | 13.344 | 13.344 | 13.344 | 13.344 | 0.98% |
Highest: 13.344 | Lowest: 11.896 | Difference: 1.448 | Average: 12.572 | Change %: -8.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review