
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 9.148 | 9.148 | 9.148 | 9.148 | -0.66% |
Mar 27, 2025 | 9.209 | 9.209 | 9.209 | 9.209 | -0.14% |
Mar 26, 2025 | 9.222 | 9.222 | 9.222 | 9.222 | -0.43% |
Mar 25, 2025 | 9.262 | 9.262 | 9.262 | 9.262 | 0.15% |
Mar 24, 2025 | 9.248 | 9.248 | 9.248 | 9.248 | 0.38% |
Mar 21, 2025 | 9.213 | 9.213 | 9.213 | 9.213 | -0.02% |
Mar 20, 2025 | 9.215 | 9.215 | 9.215 | 9.215 | -0.11% |
Mar 19, 2025 | 9.225 | 9.225 | 9.225 | 9.225 | 0.35% |
Mar 18, 2025 | 9.193 | 9.193 | 9.193 | 9.193 | -0.16% |
Mar 17, 2025 | 9.208 | 9.208 | 9.208 | 9.208 | 0.47% |
Mar 14, 2025 | 9.165 | 9.165 | 9.165 | 9.165 | 0.75% |
Mar 13, 2025 | 9.097 | 9.097 | 9.097 | 9.097 | -0.33% |
Mar 12, 2025 | 9.127 | 9.127 | 9.127 | 9.127 | 0.32% |
Mar 11, 2025 | 9.098 | 9.098 | 9.098 | 9.098 | -0.66% |
Mar 10, 2025 | 9.158 | 9.158 | 9.158 | 9.158 | -0.95% |
Mar 07, 2025 | 9.246 | 9.246 | 9.246 | 9.246 | -0.06% |
Mar 06, 2025 | 9.252 | 9.252 | 9.252 | 9.252 | -0.51% |
Mar 05, 2025 | 9.299 | 9.299 | 9.299 | 9.299 | -0.25% |
Mar 04, 2025 | 9.322 | 9.322 | 9.322 | 9.322 | -0.76% |
Mar 03, 2025 | 9.393 | 9.393 | 9.393 | 9.393 | -0.62% |
Highest: 9.393 | Lowest: 9.097 | Difference: 0.296 | Average: 9.215 | Change %: -3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review