
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | 0.17% |
May 28, 2025 | 6.394 | 6.394 | 6.394 | 6.394 | -0.05% |
May 27, 2025 | 6.397 | 6.397 | 6.397 | 6.397 | 0.03% |
May 26, 2025 | 6.395 | 6.395 | 6.395 | 6.391 | 0.06% |
May 23, 2025 | 6.391 | 6.391 | 6.391 | 6.391 | 0.20% |
May 22, 2025 | 6.378 | 6.378 | 6.378 | 6.378 | 0.06% |
May 21, 2025 | 6.374 | 6.374 | 6.384 | 6.374 | -0.16% |
May 20, 2025 | 6.384 | 6.384 | 6.384 | 6.384 | -0.02% |
May 19, 2025 | 6.385 | 6.385 | 6.385 | 6.385 | 0.03% |
May 16, 2025 | 6.383 | 6.383 | 6.383 | 6.383 | 0.11% |
May 15, 2025 | 6.376 | 6.376 | 6.376 | 6.376 | 0.25% |
May 14, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | -0.06% |
May 13, 2025 | 6.364 | 6.364 | 6.404 | 6.364 | -0.05% |
May 12, 2025 | 6.367 | 6.367 | 6.367 | 6.367 | -0.28% |
May 09, 2025 | 6.385 | 6.385 | 6.385 | 6.385 | -0.06% |
May 08, 2025 | 6.389 | 6.389 | 6.389 | 6.389 | -0.20% |
May 07, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | 0.17% |
May 06, 2025 | 6.391 | 6.391 | 6.391 | 6.391 | -0.02% |
May 05, 2025 | 6.392 | 6.392 | 6.392 | 6.392 | -0.03% |
Highest: 6.405 | Lowest: 6.360 | Difference: 0.045 | Average: 6.385 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review