
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 4.410 | 4.410 | 4.410 | 4.410 | 0.39% |
Jun 23, 2025 | 4.393 | 4.393 | 4.393 | 4.393 | 0.16% |
Jun 20, 2025 | 4.386 | 4.386 | 4.386 | 4.386 | 0.02% |
Jun 19, 2025 | 4.385 | 4.385 | 4.385 | 4.385 | -0.11% |
Jun 18, 2025 | 4.390 | 4.390 | 4.390 | 4.390 | 0.02% |
Jun 17, 2025 | 4.389 | 4.389 | 4.389 | 4.389 | 0.07% |
Jun 16, 2025 | 4.386 | 4.386 | 4.386 | 4.386 | 0.02% |
Jun 13, 2025 | 4.385 | 4.385 | 4.385 | 4.385 | -0.27% |
Jun 12, 2025 | 4.397 | 4.397 | 4.397 | 4.397 | 0.14% |
Jun 11, 2025 | 4.391 | 4.391 | 4.391 | 4.382 | 0.21% |
Jun 10, 2025 | 4.382 | 4.382 | 4.382 | 4.382 | 0.16% |
Jun 09, 2025 | 4.375 | 4.375 | 4.375 | 4.375 | 0.09% |
Jun 06, 2025 | 4.371 | 4.371 | 4.371 | 4.371 | -0.11% |
Jun 05, 2025 | 4.376 | 4.376 | 4.376 | 4.376 | -0.02% |
Jun 04, 2025 | 4.377 | 4.377 | 4.377 | 4.361 | 0.37% |
Jun 03, 2025 | 4.361 | 4.361 | 4.361 | 4.361 | 0.05% |
May 30, 2025 | 4.359 | 4.359 | 4.359 | 4.359 | 0.02% |
May 29, 2025 | 4.358 | 4.358 | 4.358 | 4.358 | 0.18% |
May 28, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | -0.07% |
May 27, 2025 | 4.353 | 4.353 | 4.353 | 4.353 | 0.30% |
May 26, 2025 | 4.340 | 4.340 | 4.340 | 4.337 | 0.07% |
Highest: 4.410 | Lowest: 4.337 | Difference: 0.073 | Average: 4.377 | Change %: 1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review