
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.358 | 4.358 | 4.358 | 4.358 | 0.18% |
May 28, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | -0.07% |
May 27, 2025 | 4.353 | 4.353 | 4.353 | 4.353 | 0.30% |
May 26, 2025 | 4.340 | 4.340 | 4.340 | 4.337 | 0.07% |
May 23, 2025 | 4.337 | 4.337 | 4.337 | 4.337 | -0.21% |
May 22, 2025 | 4.346 | 4.335 | 4.346 | 4.333 | 0.18% |
May 21, 2025 | 4.338 | 4.338 | 4.357 | 4.338 | -0.44% |
May 20, 2025 | 4.357 | 4.357 | 4.357 | 4.357 | 0.00% |
May 19, 2025 | 4.357 | 4.357 | 4.357 | 4.357 | -0.05% |
May 16, 2025 | 4.359 | 4.359 | 4.359 | 4.359 | 0.18% |
May 15, 2025 | 4.351 | 4.351 | 4.351 | 4.351 | 0.16% |
May 14, 2025 | 4.344 | 4.344 | 4.344 | 4.344 | -0.14% |
May 13, 2025 | 4.350 | 4.350 | 4.350 | 4.338 | 0.05% |
May 12, 2025 | 4.348 | 4.348 | 4.348 | 4.348 | 0.23% |
May 09, 2025 | 4.338 | 4.338 | 4.338 | 4.338 | -0.05% |
May 08, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | -0.41% |
Apr 29, 2025 | 4.358 | 4.358 | 4.358 | 4.358 | 0.14% |
Apr 28, 2025 | 4.352 | 4.352 | 4.352 | 4.352 | 0.51% |
Apr 24, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | 0.28% |
Apr 23, 2025 | 4.318 | 4.318 | 4.318 | 4.318 | 0.56% |
Highest: 4.359 | Lowest: 4.318 | Difference: 0.041 | Average: 4.346 | Change %: 1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review