
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 6.097 | 6.097 | 6.097 | 6.097 | 0.46% |
Aug 01, 2025 | 6.069 | 6.069 | 6.111 | 6.069 | -0.69% |
Jul 31, 2025 | 6.111 | 6.111 | 6.111 | 6.111 | 0.05% |
Jul 30, 2025 | 6.108 | 6.108 | 6.108 | 6.108 | 0.02% |
Jul 29, 2025 | 6.107 | 6.107 | 6.107 | 6.107 | 0.10% |
Jul 28, 2025 | 6.101 | 6.101 | 6.101 | 6.101 | 0.15% |
Jul 25, 2025 | 6.092 | 6.092 | 6.092 | 6.092 | -0.02% |
Jul 24, 2025 | 6.093 | 6.093 | 6.093 | 6.093 | -0.07% |
Jul 23, 2025 | 6.097 | 6.097 | 6.097 | 6.097 | 0.20% |
Jul 22, 2025 | 6.085 | 6.085 | 6.085 | 6.085 | -0.07% |
Jul 21, 2025 | 6.089 | 6.089 | 6.089 | 6.089 | 0.26% |
Jul 18, 2025 | 6.073 | 6.073 | 6.073 | 6.073 | -0.10% |
Jul 17, 2025 | 6.079 | 6.079 | 6.079 | 6.079 | 0.46% |
Jul 16, 2025 | 6.051 | 6.051 | 6.051 | 6.051 | -0.23% |
Jul 15, 2025 | 6.065 | 6.065 | 6.065 | 6.065 | 0.12% |
Jul 14, 2025 | 6.058 | 6.058 | 6.058 | 6.058 | 0.02% |
Jul 11, 2025 | 6.057 | 6.057 | 6.057 | 6.057 | -0.26% |
Jul 10, 2025 | 6.073 | 6.073 | 6.073 | 6.073 | 0.07% |
Jul 09, 2025 | 6.069 | 6.069 | 6.069 | 6.069 | 0.17% |
Jul 08, 2025 | 6.059 | 6.059 | 6.059 | 6.059 | -0.10% |
Jul 07, 2025 | 6.065 | 6.065 | 6.065 | 6.065 | 0.00% |
Highest: 6.111 | Lowest: 6.051 | Difference: 0.060 | Average: 6.081 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review