
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | -0.02% |
Aug 27, 2025 | 6.131 | 6.131 | 6.131 | 6.131 | 0.15% |
Aug 26, 2025 | 6.122 | 6.122 | 6.122 | 6.122 | -0.08% |
Aug 25, 2025 | 6.127 | 6.127 | 6.127 | 6.127 | -0.16% |
Aug 22, 2025 | 6.137 | 6.137 | 6.137 | 6.137 | 0.33% |
Aug 21, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | -0.13% |
Aug 20, 2025 | 6.125 | 6.125 | 6.125 | 6.125 | -0.07% |
Aug 19, 2025 | 6.129 | 6.129 | 6.129 | 6.129 | 0.07% |
Aug 18, 2025 | 6.125 | 6.125 | 6.125 | 6.125 | -0.16% |
Aug 14, 2025 | 6.135 | 6.135 | 6.135 | 6.135 | 0.08% |
Aug 13, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | 0.26% |
Aug 12, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | -0.02% |
Aug 11, 2025 | 6.115 | 6.115 | 6.115 | 6.115 | 0.07% |
Aug 08, 2025 | 6.111 | 6.111 | 6.111 | 6.111 | 0.00% |
Aug 07, 2025 | 6.111 | 6.111 | 6.111 | 6.111 | 0.16% |
Aug 06, 2025 | 6.101 | 6.101 | 6.101 | 6.101 | 0.03% |
Aug 05, 2025 | 6.099 | 6.099 | 6.099 | 6.097 | 0.03% |
Aug 04, 2025 | 6.097 | 6.097 | 6.097 | 6.097 | 0.46% |
Aug 01, 2025 | 6.069 | 6.069 | 6.111 | 6.069 | -0.69% |
Jul 31, 2025 | 6.111 | 6.111 | 6.111 | 6.111 | 0.05% |
Jul 30, 2025 | 6.108 | 6.108 | 6.108 | 6.108 | 0.02% |
Highest: 6.137 | Lowest: 6.069 | Difference: 0.068 | Average: 6.116 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review