
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.887 | 5.887 | 5.887 | 5.887 | 0.39% |
Apr 23, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | 0.69% |
Apr 22, 2025 | 5.824 | 5.824 | 5.824 | 5.824 | 0.00% |
Apr 17, 2025 | 5.824 | 5.824 | 5.824 | 5.824 | -0.14% |
Apr 16, 2025 | 5.832 | 5.832 | 5.832 | 5.832 | -0.14% |
Apr 15, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | 0.36% |
Apr 14, 2025 | 5.819 | 5.819 | 5.819 | 5.819 | 1.01% |
Apr 11, 2025 | 5.761 | 5.761 | 5.761 | 5.761 | -0.21% |
Apr 10, 2025 | 5.773 | 5.773 | 5.773 | 5.773 | 1.35% |
Apr 09, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | -1.32% |
Apr 08, 2025 | 5.772 | 5.772 | 5.772 | 5.772 | 0.86% |
Apr 07, 2025 | 5.723 | 5.723 | 5.723 | 5.723 | -1.26% |
Apr 04, 2025 | 5.796 | 5.796 | 5.796 | 5.796 | -1.28% |
Apr 03, 2025 | 5.871 | 5.871 | 5.931 | 5.871 | -1.01% |
Apr 02, 2025 | 5.931 | 5.931 | 5.931 | 5.931 | -0.10% |
Apr 01, 2025 | 5.937 | 5.937 | 5.937 | 5.937 | 0.52% |
Mar 31, 2025 | 5.906 | 5.906 | 5.906 | 5.906 | -0.32% |
Mar 28, 2025 | 5.925 | 5.925 | 5.925 | 5.925 | -0.42% |
Mar 27, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | -0.08% |
Mar 26, 2025 | 5.955 | 5.955 | 5.955 | 5.955 | -0.20% |
Highest: 5.955 | Lowest: 5.696 | Difference: 0.259 | Average: 5.844 | Change %: -1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review