
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 6.024 | 6.024 | 6.024 | 6.024 | 0.10% |
May 28, 2025 | 6.018 | 6.018 | 6.018 | 6.018 | -0.02% |
May 27, 2025 | 6.019 | 6.019 | 6.019 | 6.019 | 0.25% |
May 26, 2025 | 6.004 | 6.004 | 6.004 | 5.979 | 0.42% |
May 23, 2025 | 5.979 | 5.979 | 5.979 | 5.979 | -0.20% |
May 22, 2025 | 5.991 | 5.991 | 5.991 | 5.991 | -0.28% |
May 21, 2025 | 6.008 | 6.008 | 6.024 | 6.008 | -0.27% |
May 20, 2025 | 6.024 | 6.024 | 6.024 | 6.024 | 0.08% |
May 19, 2025 | 6.019 | 6.019 | 6.019 | 6.019 | -0.08% |
May 16, 2025 | 6.024 | 6.024 | 6.024 | 6.024 | 0.28% |
May 15, 2025 | 6.007 | 6.007 | 6.007 | 6.007 | 0.25% |
May 14, 2025 | 5.992 | 5.992 | 5.992 | 5.985 | 0.12% |
May 13, 2025 | 5.985 | 5.996 | 5.996 | 5.909 | 0.52% |
May 09, 2025 | 5.954 | 5.954 | 5.954 | 5.954 | -0.03% |
May 08, 2025 | 5.956 | 5.956 | 5.956 | 5.956 | 0.30% |
May 07, 2025 | 5.938 | 5.938 | 5.938 | 5.938 | 0.03% |
May 06, 2025 | 5.936 | 5.936 | 5.936 | 5.936 | -0.17% |
May 05, 2025 | 5.946 | 5.946 | 5.946 | 5.946 | 0.75% |
Apr 29, 2025 | 5.902 | 5.902 | 5.902 | 5.902 | 0.10% |
Apr 28, 2025 | 5.896 | 5.896 | 5.896 | 5.896 | 0.15% |
Highest: 6.024 | Lowest: 5.896 | Difference: 0.128 | Average: 5.981 | Change %: 2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review