
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 26.899 | 26.899 | 26.899 | 26.899 | -0.10% |
Jun 24, 2025 | 26.926 | 26.926 | 26.926 | 26.846 | 0.30% |
Jun 23, 2025 | 26.846 | 26.846 | 26.846 | 26.846 | -0.02% |
Jun 20, 2025 | 26.851 | 26.851 | 26.851 | 26.851 | 0.04% |
Jun 18, 2025 | 26.840 | 26.840 | 26.840 | 26.835 | 0.02% |
Jun 17, 2025 | 26.835 | 26.835 | 26.835 | 26.835 | -0.10% |
Jun 16, 2025 | 26.861 | 26.861 | 26.861 | 26.819 | 0.15% |
Jun 13, 2025 | 26.819 | 26.819 | 26.819 | 26.819 | 0.00% |
Jun 12, 2025 | 26.819 | 26.819 | 26.819 | 26.819 | 0.09% |
Jun 11, 2025 | 26.795 | 26.795 | 26.795 | 26.795 | 0.05% |
Jun 10, 2025 | 26.782 | 26.782 | 26.782 | 26.782 | 0.02% |
Jun 09, 2025 | 26.777 | 26.777 | 26.777 | 26.761 | 0.06% |
Jun 06, 2025 | 26.761 | 26.761 | 26.761 | 26.761 | -0.02% |
Jun 05, 2025 | 26.767 | 26.767 | 26.767 | 26.767 | -0.06% |
Jun 04, 2025 | 26.783 | 26.783 | 26.783 | 26.783 | 0.08% |
Jun 03, 2025 | 26.762 | 26.762 | 26.762 | 26.731 | 0.09% |
Jun 02, 2025 | 26.738 | 26.738 | 26.738 | 26.738 | 0.03% |
May 30, 2025 | 26.731 | 26.731 | 26.755 | 26.731 | -0.09% |
May 29, 2025 | 26.755 | 26.755 | 26.755 | 26.755 | -0.00% |
May 28, 2025 | 26.756 | 26.756 | 26.776 | 26.756 | -0.08% |
Highest: 26.926 | Lowest: 26.731 | Difference: 0.195 | Average: 26.805 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review