
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 26.946 | 26.946 | 26.946 | 26.946 | -0.04% |
Jul 25, 2025 | 26.956 | 26.956 | 26.962 | 26.956 | -0.05% |
Jul 23, 2025 | 26.971 | 26.971 | 26.971 | 26.971 | 0.20% |
Jul 22, 2025 | 26.918 | 26.918 | 26.918 | 26.896 | 0.02% |
Jul 21, 2025 | 26.912 | 26.912 | 26.912 | 26.912 | 0.06% |
Jul 18, 2025 | 26.896 | 26.896 | 26.916 | 26.896 | -0.07% |
Jul 17, 2025 | 26.916 | 26.916 | 26.916 | 26.916 | 0.10% |
Jul 16, 2025 | 26.888 | 26.888 | 26.888 | 26.888 | -0.09% |
Jul 15, 2025 | 26.912 | 26.912 | 26.912 | 26.912 | -0.02% |
Jul 14, 2025 | 26.918 | 26.918 | 26.918 | 26.912 | 0.02% |
Jul 11, 2025 | 26.912 | 26.912 | 26.916 | 26.912 | -0.01% |
Jul 10, 2025 | 26.916 | 26.916 | 26.916 | 26.916 | -0.11% |
Jul 09, 2025 | 26.946 | 26.946 | 26.946 | 26.946 | -0.15% |
Jul 08, 2025 | 26.988 | 26.988 | 27.057 | 26.988 | -0.03% |
Jul 07, 2025 | 26.995 | 26.995 | 26.995 | 26.995 | -0.23% |
Jul 04, 2025 | 27.057 | 27.057 | 27.057 | 27.056 | 0.08% |
Jul 02, 2025 | 27.036 | 27.036 | 27.036 | 24.538 | -0.09% |
Jul 01, 2025 | 27.061 | 27.061 | 27.061 | 27.061 | -0.07% |
Jun 30, 2025 | 27.080 | 27.080 | 27.080 | 26.961 | 0.44% |
Jun 27, 2025 | 26.961 | 26.961 | 26.961 | 26.958 | 0.01% |
Highest: 27.080 | Lowest: 24.538 | Difference: 2.542 | Average: 26.959 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review