Breaking News
Get 45% Off 0
It’s Here: WarrenAI - Your Personal Financial AI Researcher >>>
Try WarrenAI Now
Close

Bcf 164 Mult Créd Priv Fundo De Investimento Fif - Resp Limitada (0P0000UESP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.022 -0.001    -0.01%
15/04 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRBCFMCTF006 
S/N:  09.327.477/0001-50
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 126.1M
BCF 164 MULTIMERCADO CRÉDITO PRIVADO - FUNDO DE IN 26.022 -0.001 -0.01%

0P0000UESP Historical Data

 
Get free historical data for 0P0000UESP fund. You'll find the end of day price of the Bcf 164 Mult Créd Priv Fundo De Investimento Fif - Resp Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 15, 2025 26.022 26.022 26.022 26.022 -0.01%
Apr 14, 2025 26.023 26.023 26.023 26.023 0.40%
Apr 11, 2025 25.920 25.920 25.920 25.825 0.37%
Apr 10, 2025 25.825 25.825 25.825 25.825 -0.02%
Apr 09, 2025 25.831 25.831 25.831 25.831 -0.03%
Apr 08, 2025 25.840 25.840 25.851 25.807 0.13%
Apr 07, 2025 25.807 25.807 25.807 25.807 -0.11%
Apr 04, 2025 25.836 25.836 25.851 25.836 0.54%
Apr 02, 2025 25.698 25.698 25.698 25.698 0.04%
Apr 01, 2025 25.687 25.687 25.687 25.687 0.14%
Mar 31, 2025 25.650 25.650 25.680 25.650 -0.12%
Mar 28, 2025 25.680 25.680 25.684 25.680 -0.02%
Mar 27, 2025 25.684 25.684 25.684 25.684 0.10%
Mar 26, 2025 25.658 25.658 25.676 25.658 -0.07%
Mar 25, 2025 25.676 25.676 25.676 25.676 0.10%
Mar 24, 2025 25.651 25.651 25.651 25.651 -0.12%
Mar 21, 2025 25.682 25.682 25.682 25.682 -0.11%
Mar 20, 2025 25.710 25.710 25.761 25.710 -0.05%
Mar 18, 2025 25.723 25.723 25.723 25.723 0.13%
Mar 17, 2025 25.689 25.689 25.689 25.689 0.10%
Highest: 26.023 Lowest: 25.650 Difference: 0.373 Average: 25.765 Change %: 1.397
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UESP Comments

Write your thoughts about Bcf 164 Mult Créd Priv Fundo De Investimento Fif - Resp Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email