
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 25.663 | 25.663 | 25.663 | 25.663 | -0.03% |
Mar 13, 2025 | 25.672 | 25.672 | 25.672 | 25.672 | 0.22% |
Mar 11, 2025 | 25.616 | 25.616 | 25.616 | 25.616 | 0.19% |
Mar 10, 2025 | 25.568 | 25.568 | 25.568 | 25.568 | -0.08% |
Mar 07, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | 0.17% |
Mar 05, 2025 | 25.545 | 25.545 | 25.545 | 25.545 | 0.24% |
Feb 28, 2025 | 25.484 | 25.484 | 25.484 | 25.484 | -0.03% |
Feb 27, 2025 | 25.492 | 25.492 | 25.492 | 25.492 | -0.12% |
Feb 26, 2025 | 25.522 | 25.522 | 25.522 | 25.522 | -0.16% |
Feb 25, 2025 | 25.562 | 25.562 | 25.562 | 25.562 | 0.10% |
Feb 24, 2025 | 25.538 | 25.538 | 25.538 | 25.538 | -0.22% |
Feb 20, 2025 | 25.595 | 25.595 | 25.595 | 25.595 | 0.01% |
Feb 19, 2025 | 25.593 | 25.593 | 25.593 | 25.593 | -0.12% |
Feb 18, 2025 | 25.622 | 25.622 | 25.622 | 25.622 | -0.04% |
Feb 17, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | 0.72% |
Feb 13, 2025 | 25.449 | 25.449 | 25.449 | 25.449 | 0.12% |
Feb 12, 2025 | 25.417 | 25.417 | 25.417 | 25.417 | -0.12% |
Feb 11, 2025 | 25.448 | 25.448 | 25.448 | 25.448 | -0.84% |
Mar 14, 2025 | 25.663 | 25.663 | 25.663 | 25.663 | -0.03% |
Mar 13, 2025 | 25.672 | 25.672 | 25.672 | 25.672 | 0.22% |
Mar 11, 2025 | 25.616 | 25.616 | 25.616 | 25.616 | 0.19% |
Mar 10, 2025 | 25.568 | 25.568 | 25.568 | 25.568 | -0.08% |
Mar 07, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | 0.17% |
Mar 05, 2025 | 25.545 | 25.545 | 25.545 | 25.545 | 0.24% |
Feb 28, 2025 | 25.484 | 25.484 | 25.484 | 25.484 | -0.03% |
Feb 27, 2025 | 25.492 | 25.492 | 25.492 | 25.492 | -0.12% |
Feb 26, 2025 | 25.522 | 25.522 | 25.522 | 25.522 | -0.16% |
Feb 25, 2025 | 25.562 | 25.562 | 25.562 | 25.562 | 0.10% |
Feb 24, 2025 | 25.538 | 25.538 | 25.538 | 25.538 | -0.22% |
Feb 20, 2025 | 25.595 | 25.595 | 25.595 | 25.595 | 0.01% |
Highest: 25.672 | Lowest: 25.417 | Difference: 0.254 | Average: 25.562 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review