
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 2,798.135 | 2,798.135 | 2,798.135 | 2,798.135 | -0.00% |
May 30, 2025 | 2,798.265 | 2,798.265 | 2,798.265 | 2,798.265 | -0.58% |
May 29, 2025 | 2,814.580 | 2,814.580 | 2,814.580 | 2,814.580 | 0.07% |
May 28, 2025 | 2,812.505 | 2,812.505 | 2,812.505 | 2,812.505 | -0.07% |
May 27, 2025 | 2,814.513 | 2,814.513 | 2,814.513 | 2,814.513 | -0.44% |
May 26, 2025 | 2,826.909 | 2,826.909 | 2,826.909 | 2,826.909 | -0.26% |
May 25, 2025 | 2,834.142 | 2,834.142 | 2,836.666 | 2,834.142 | -0.00% |
May 24, 2025 | 2,834.281 | 2,834.281 | 2,834.281 | 2,834.281 | -0.00% |
May 23, 2025 | 2,834.419 | 2,834.419 | 2,834.419 | 2,834.419 | -0.08% |
May 22, 2025 | 2,836.666 | 2,836.666 | 2,836.666 | 2,836.666 | 0.04% |
May 21, 2025 | 2,835.444 | 2,835.444 | 2,835.582 | 2,835.444 | -0.00% |
May 20, 2025 | 2,835.582 | 2,835.582 | 2,835.582 | 2,835.582 | 0.53% |
May 19, 2025 | 2,820.642 | 2,820.642 | 2,847.226 | 2,820.642 | -0.93% |
May 18, 2025 | 2,847.226 | 2,847.226 | 2,847.226 | 2,847.226 | -0.00% |
May 17, 2025 | 2,847.365 | 2,847.365 | 2,847.504 | 2,836.007 | -0.00% |
May 16, 2025 | 2,847.504 | 2,847.504 | 2,847.504 | 2,847.504 | 0.41% |
May 15, 2025 | 2,836.007 | 2,836.007 | 2,843.678 | 2,836.007 | -0.27% |
May 14, 2025 | 2,843.678 | 2,843.678 | 2,843.678 | 2,843.678 | 1.14% |
May 13, 2025 | 2,811.518 | 2,811.518 | 2,821.700 | 2,811.518 | -0.36% |
May 12, 2025 | 2,821.700 | 2,821.700 | 2,821.700 | 2,821.700 | 3.47% |
May 11, 2025 | 2,727.046 | 2,727.046 | 2,738.350 | 2,727.046 | -0.00% |
May 10, 2025 | 2,727.179 | 2,727.179 | 2,727.179 | 2,727.179 | -0.00% |
May 09, 2025 | 2,727.312 | 2,727.312 | 2,727.312 | 2,727.312 | -0.40% |
May 08, 2025 | 2,738.350 | 2,738.350 | 2,738.350 | 2,738.350 | -0.67% |
May 07, 2025 | 2,756.916 | 2,756.916 | 2,756.916 | 2,756.916 | -0.44% |
May 06, 2025 | 2,769.230 | 2,769.230 | 2,769.230 | 2,769.230 | 0.31% |
May 05, 2025 | 2,760.728 | 2,760.728 | 2,760.728 | 2,715.456 | 0.38% |
May 04, 2025 | 2,750.231 | 2,750.231 | 2,750.500 | 2,715.456 | -0.00% |
May 03, 2025 | 2,750.365 | 2,750.365 | 2,750.500 | 2,715.456 | -0.00% |
Highest: 2,847.504 | Lowest: 2,715.456 | Difference: 132.048 | Average: 2,802.015 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review