
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 2,901.962 | 2,901.962 | 2,901.962 | 2,895.909 | 0.21% |
Jun 17, 2025 | 2,895.909 | 2,895.909 | 2,895.909 | 2,895.909 | -0.26% |
Jun 16, 2025 | 2,903.425 | 2,903.425 | 2,903.425 | 2,903.425 | 0.65% |
Jun 15, 2025 | 2,884.707 | 2,884.707 | 2,898.158 | 2,884.707 | -0.00% |
Jun 14, 2025 | 2,884.848 | 2,884.848 | 2,884.848 | 2,884.848 | -0.00% |
Jun 13, 2025 | 2,884.988 | 2,884.988 | 2,884.988 | 2,884.988 | -0.45% |
Jun 12, 2025 | 2,898.158 | 2,898.158 | 2,898.158 | 2,898.158 | -0.78% |
Jun 11, 2025 | 2,920.918 | 2,920.918 | 2,920.918 | 2,920.918 | 0.23% |
Jun 10, 2025 | 2,914.248 | 2,914.248 | 2,914.248 | 2,914.248 | 0.94% |
Jun 09, 2025 | 2,887.222 | 2,887.222 | 2,887.222 | 2,887.222 | 1.06% |
Jun 08, 2025 | 2,856.806 | 2,856.806 | 2,857.085 | 2,844.565 | -0.00% |
Jun 07, 2025 | 2,856.946 | 2,856.946 | 2,856.946 | 2,856.946 | -0.00% |
Jun 06, 2025 | 2,857.085 | 2,857.085 | 2,857.085 | 2,857.085 | 0.44% |
Jun 05, 2025 | 2,844.565 | 2,844.565 | 2,844.565 | 2,844.565 | -0.02% |
Jun 04, 2025 | 2,845.022 | 2,845.022 | 2,845.022 | 2,845.022 | 0.83% |
Jun 03, 2025 | 2,821.497 | 2,821.497 | 2,821.497 | 2,797.998 | 0.84% |
Jun 02, 2025 | 2,797.998 | 2,803.639 | 2,803.639 | 2,797.998 | -0.00% |
May 31, 2025 | 2,798.135 | 2,798.135 | 2,798.265 | 2,798.135 | -0.00% |
May 30, 2025 | 2,798.265 | 2,798.265 | 2,798.265 | 2,798.265 | -0.58% |
May 29, 2025 | 2,814.580 | 2,814.580 | 2,814.580 | 2,814.580 | 0.07% |
May 28, 2025 | 2,812.505 | 2,812.505 | 2,812.505 | 2,812.505 | -0.07% |
May 27, 2025 | 2,814.513 | 2,814.513 | 2,814.513 | 2,814.513 | -0.44% |
May 26, 2025 | 2,826.909 | 2,826.909 | 2,826.909 | 2,826.909 | -0.26% |
May 25, 2025 | 2,834.142 | 2,834.142 | 2,836.666 | 2,834.142 | -0.00% |
May 24, 2025 | 2,834.281 | 2,834.281 | 2,834.281 | 2,834.281 | -0.00% |
Highest: 2,920.918 | Lowest: 2,797.998 | Difference: 122.921 | Average: 2,855.585 | Change %: 2.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review