Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 91,981 | 91,981 | 91,981 | 91,981 | 0.28% |
May 22, 2024 | 91,721 | 91,721 | 91,721 | 91,721 | 0.95% |
May 21, 2024 | 90,862 | 90,862 | 90,862 | 90,862 | -0.01% |
May 20, 2024 | 90,870 | 90,870 | 90,870 | 90,870 | -1.28% |
May 19, 2024 | 92,053 | 92,053 | 92,053 | 92,053 | -0.01% |
May 18, 2024 | 92,060 | 92,060 | 92,060 | 92,060 | -0.01% |
May 17, 2024 | 92,068 | 92,068 | 92,068 | 92,068 | -0.30% |
May 16, 2024 | 92,344 | 92,344 | 92,344 | 92,344 | 0.08% |
May 15, 2024 | 92,267 | 92,267 | 92,267 | 92,267 | 0.09% |
May 14, 2024 | 92,184 | 92,184 | 92,184 | 92,184 | -0.11% |
May 13, 2024 | 92,283 | 92,283 | 92,283 | 92,283 | 0.73% |
May 12, 2024 | 91,617 | 91,617 | 91,617 | 91,617 | -0.01% |
May 11, 2024 | 91,624 | 91,624 | 91,624 | 91,624 | -0.01% |
May 10, 2024 | 91,632 | 91,632 | 91,632 | 91,632 | -0.48% |
May 09, 2024 | 92,073 | 92,073 | 92,073 | 92,073 | -0.27% |
May 08, 2024 | 92,322 | 92,322 | 92,322 | 92,322 | -0.03% |
May 07, 2024 | 92,347 | 92,347 | 92,347 | 92,347 | 0.16% |
May 06, 2024 | 92,202 | 92,202 | 92,202 | 92,202 | -0.68% |
May 05, 2024 | 92,837 | 92,837 | 92,837 | 92,837 | -0.01% |
May 04, 2024 | 92,844 | 92,844 | 92,844 | 92,844 | -0.01% |
May 03, 2024 | 92,852 | 92,852 | 92,852 | 92,852 | -0.68% |
May 02, 2024 | 93,486 | 93,486 | 93,486 | 93,486 | 1.79% |
May 01, 2024 | 91,845 | 91,845 | 91,845 | 91,845 | -0.01% |
Apr 30, 2024 | 91,852 | 91,852 | 91,852 | 91,852 | 0.32% |
Apr 29, 2024 | 91,560 | 91,560 | 91,560 | 91,560 | 0.34% |
Apr 28, 2024 | 91,254 | 91,254 | 91,254 | 91,254 | -0.01% |
Apr 27, 2024 | 91,261 | 91,261 | 91,261 | 91,261 | -0.01% |
Apr 26, 2024 | 91,269 | 91,269 | 91,269 | 91,269 | 1.04% |
Highest: 93,486 | Lowest: 90,862 | Difference: 2,623 | Average: 91,985 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review