
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 2,010.305 | 2,010.305 | 2,010.401 | 2,010.305 | -0.00% |
Jun 17, 2025 | 2,010.401 | 2,010.401 | 2,010.401 | 2,010.401 | 0.06% |
Jun 16, 2025 | 2,009.112 | 2,009.112 | 2,009.112 | 2,009.112 | -0.04% |
Jun 15, 2025 | 2,009.999 | 2,009.999 | 2,009.999 | 2,009.461 | 0.01% |
Jun 14, 2025 | 2,009.773 | 2,009.773 | 2,009.773 | 2,009.773 | 0.01% |
Jun 13, 2025 | 2,009.548 | 2,009.548 | 2,009.548 | 2,009.548 | 0.00% |
Jun 12, 2025 | 2,009.461 | 2,009.461 | 2,009.461 | 2,009.461 | 0.02% |
Jun 11, 2025 | 2,009.102 | 2,009.102 | 2,009.102 | 2,009.102 | 0.01% |
Jun 10, 2025 | 2,008.943 | 2,008.943 | 2,008.943 | 2,008.943 | -0.08% |
Jun 09, 2025 | 2,010.468 | 2,010.468 | 2,010.468 | 2,010.468 | 0.11% |
Jun 08, 2025 | 2,008.252 | 2,008.252 | 2,008.252 | 2,007.811 | 0.01% |
Jun 07, 2025 | 2,008.031 | 2,008.031 | 2,008.031 | 2,008.031 | 0.01% |
Jun 06, 2025 | 2,007.811 | 2,007.811 | 2,007.811 | 2,007.811 | 0.03% |
Jun 05, 2025 | 2,007.203 | 2,007.203 | 2,007.203 | 2,007.203 | 0.04% |
Jun 04, 2025 | 2,006.455 | 2,006.455 | 2,006.455 | 2,006.455 | 0.05% |
Jun 03, 2025 | 2,005.524 | 2,005.524 | 2,005.524 | 2,004.113 | 0.07% |
Jun 02, 2025 | 2,004.113 | 2,005.021 | 2,005.021 | 2,004.113 | 0.01% |
May 31, 2025 | 2,003.891 | 2,003.891 | 2,003.891 | 2,003.669 | 0.01% |
May 30, 2025 | 2,003.669 | 2,003.669 | 2,003.669 | 2,003.669 | 0.09% |
May 29, 2025 | 2,001.955 | 2,001.955 | 2,001.955 | 2,001.955 | 0.01% |
May 28, 2025 | 2,001.678 | 2,001.678 | 2,001.678 | 2,001.678 | -0.00% |
May 27, 2025 | 2,001.703 | 2,001.703 | 2,001.703 | 2,001.703 | -0.02% |
May 26, 2025 | 2,002.059 | 2,002.059 | 2,002.059 | 2,002.059 | -0.03% |
May 25, 2025 | 2,002.571 | 2,002.571 | 2,002.571 | 2,001.019 | 0.01% |
May 24, 2025 | 2,002.349 | 2,002.349 | 2,002.349 | 2,002.349 | 0.01% |
May 23, 2025 | 2,002.128 | 2,002.128 | 2,002.128 | 2,002.128 | 0.06% |
Highest: 2,010.468 | Lowest: 2,001.019 | Difference: 9.449 | Average: 2,006.404 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review