
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 3,161.302 | 3,161.302 | 3,181.551 | 3,154.618 | -0.63% |
Mar 30, 2025 | 3,181.240 | 3,181.240 | 3,181.551 | 3,154.618 | -0.00% |
Mar 29, 2025 | 3,181.395 | 3,181.395 | 3,181.395 | 3,181.395 | -0.00% |
Mar 28, 2025 | 3,181.551 | 3,181.551 | 3,181.551 | 3,181.551 | 0.85% |
Mar 27, 2025 | 3,154.618 | 3,154.618 | 3,154.618 | 3,122.927 | 1.01% |
Mar 26, 2025 | 3,122.927 | 3,122.927 | 3,157.353 | 3,122.927 | -1.09% |
Mar 25, 2025 | 3,157.353 | 3,157.353 | 3,157.353 | 3,157.353 | -0.03% |
Mar 24, 2025 | 3,158.158 | 3,158.158 | 3,158.158 | 3,158.158 | -0.69% |
Mar 23, 2025 | 3,180.077 | 3,180.077 | 3,180.388 | 3,180.077 | -0.00% |
Mar 22, 2025 | 3,180.232 | 3,180.232 | 3,180.232 | 3,180.232 | -0.00% |
Mar 21, 2025 | 3,180.388 | 3,180.388 | 3,180.388 | 3,180.388 | -0.27% |
Mar 20, 2025 | 3,188.885 | 3,188.885 | 3,188.885 | 3,188.885 | -0.05% |
Mar 19, 2025 | 3,190.602 | 3,190.602 | 3,193.667 | 3,190.602 | -0.10% |
Mar 18, 2025 | 3,193.667 | 3,193.667 | 3,193.667 | 3,193.667 | -0.02% |
Mar 17, 2025 | 3,194.171 | 3,194.171 | 3,194.171 | 3,194.171 | 0.05% |
Mar 16, 2025 | 3,192.595 | 3,192.595 | 3,192.595 | 3,192.595 | -0.00% |
Mar 15, 2025 | 3,192.751 | 3,192.751 | 3,192.751 | 3,192.751 | -0.00% |
Mar 14, 2025 | 3,192.907 | 3,192.907 | 3,192.907 | 3,192.907 | 0.84% |
Mar 13, 2025 | 3,166.311 | 3,166.311 | 3,166.311 | 3,166.311 | 0.22% |
Mar 12, 2025 | 3,159.517 | 3,159.517 | 3,159.517 | 3,159.517 | 0.00% |
Mar 11, 2025 | 3,159.515 | 3,159.515 | 3,159.515 | 3,159.515 | 0.27% |
Mar 10, 2025 | 3,151.103 | 3,151.103 | 3,151.103 | 3,151.103 | -2.06% |
Mar 09, 2025 | 3,217.424 | 3,217.424 | 3,217.424 | 3,217.424 | -0.00% |
Mar 08, 2025 | 3,217.581 | 3,217.581 | 3,217.581 | 3,217.581 | -0.00% |
Mar 07, 2025 | 3,217.739 | 3,217.739 | 3,217.739 | 3,217.739 | -0.93% |
Mar 05, 2025 | 3,248.066 | 3,248.066 | 3,248.066 | 3,248.066 | 1.96% |
Mar 04, 2025 | 3,185.508 | 3,185.508 | 3,185.508 | 3,185.508 | -1.56% |
Mar 03, 2025 | 3,236.061 | 3,236.061 | 3,236.061 | 3,236.061 | 1.94% |
Mar 02, 2025 | 3,174.597 | 3,174.597 | 3,174.597 | 3,174.597 | -0.00% |
Highest: 3,248.066 | Lowest: 3,122.927 | Difference: 125.139 | Average: 3,183.388 | Change %: -0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review