
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3,623.760 | 3,623.760 | 3,687.166 | 3,623.760 | -0.66% |
Aug 25, 2025 | 3,647.909 | 3,647.909 | 3,687.346 | 3,647.909 | -1.06% |
Aug 24, 2025 | 3,686.986 | 3,686.986 | 3,686.986 | 3,686.986 | -0.00% |
Aug 23, 2025 | 3,687.166 | 3,687.166 | 3,687.166 | 3,687.166 | -0.00% |
Aug 22, 2025 | 3,687.346 | 3,687.346 | 3,687.346 | 3,687.346 | 0.93% |
Aug 21, 2025 | 3,653.429 | 3,653.429 | 3,653.429 | 3,653.429 | -0.14% |
Aug 20, 2025 | 3,658.430 | 3,658.430 | 3,658.430 | 3,658.430 | 0.48% |
Aug 19, 2025 | 3,640.792 | 3,640.792 | 3,640.792 | 3,640.792 | 0.21% |
Aug 18, 2025 | 3,633.212 | 3,633.212 | 3,633.212 | 3,633.212 | 0.55% |
Aug 17, 2025 | 3,613.345 | 3,613.345 | 3,613.875 | 3,613.345 | -0.00% |
Aug 16, 2025 | 3,613.522 | 3,613.522 | 3,613.522 | 3,613.522 | -0.00% |
Aug 15, 2025 | 3,613.698 | 3,613.698 | 3,613.698 | 3,613.698 | -0.00% |
Aug 14, 2025 | 3,613.875 | 3,613.875 | 3,613.875 | 3,613.875 | 1.28% |
Aug 13, 2025 | 3,568.175 | 3,568.175 | 3,568.175 | 3,568.175 | -0.36% |
Aug 12, 2025 | 3,580.932 | 3,580.932 | 3,580.932 | 3,580.932 | 0.06% |
Aug 11, 2025 | 3,578.854 | 3,578.854 | 3,578.854 | 3,578.854 | -0.03% |
Aug 10, 2025 | 3,579.750 | 3,579.750 | 3,587.355 | 3,579.750 | -0.00% |
Aug 09, 2025 | 3,579.924 | 3,579.924 | 3,579.924 | 3,579.924 | -0.00% |
Aug 08, 2025 | 3,580.099 | 3,580.099 | 3,580.099 | 3,580.099 | -0.20% |
Aug 07, 2025 | 3,587.355 | 3,587.355 | 3,587.355 | 3,587.355 | 0.41% |
Aug 06, 2025 | 3,572.672 | 3,572.672 | 3,572.672 | 3,572.672 | 1.53% |
Aug 05, 2025 | 3,518.894 | 3,518.894 | 3,518.894 | 3,518.894 | 0.42% |
Aug 04, 2025 | 3,504.172 | 3,504.172 | 3,504.172 | 3,504.172 | 0.80% |
Aug 03, 2025 | 3,476.395 | 3,476.395 | 3,476.735 | 3,476.395 | -0.00% |
Aug 02, 2025 | 3,476.565 | 3,476.565 | 3,476.735 | 3,476.565 | -0.00% |
Aug 01, 2025 | 3,476.735 | 3,476.735 | 3,476.735 | 3,476.735 | -1.88% |
Jul 31, 2025 | 3,543.457 | 3,543.457 | 3,583.490 | 3,543.457 | -1.12% |
Jul 30, 2025 | 3,583.490 | 3,583.490 | 3,583.490 | 3,583.490 | 0.08% |
Jul 29, 2025 | 3,580.735 | 3,580.735 | 3,580.735 | 3,580.735 | -0.07% |
Highest: 3,687.346 | Lowest: 3,476.395 | Difference: 210.951 | Average: 3,591.782 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review