
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3,156.396 | 3,156.396 | 3,156.396 | 3,156.396 | -1.12% |
Apr 22, 2025 | 3,192.196 | 3,192.196 | 3,192.196 | 3,192.196 | -0.45% |
Apr 21, 2025 | 3,206.705 | 3,206.705 | 3,206.705 | 3,206.705 | -0.58% |
Apr 20, 2025 | 3,225.308 | 3,225.308 | 3,225.782 | 3,225.308 | -0.00% |
Apr 19, 2025 | 3,225.466 | 3,225.466 | 3,225.466 | 3,225.466 | -0.00% |
Apr 18, 2025 | 3,225.624 | 3,225.624 | 3,225.624 | 3,225.624 | -0.00% |
Apr 17, 2025 | 3,225.782 | 3,225.782 | 3,225.782 | 3,225.782 | 0.25% |
Apr 16, 2025 | 3,217.867 | 3,217.867 | 3,217.867 | 3,217.867 | 0.23% |
Apr 15, 2025 | 3,210.584 | 3,210.584 | 3,210.584 | 3,210.584 | 1.38% |
Apr 14, 2025 | 3,166.771 | 3,166.771 | 3,166.771 | 3,166.771 | 0.61% |
Apr 13, 2025 | 3,147.418 | 3,147.418 | 3,147.726 | 3,145.221 | -0.00% |
Apr 12, 2025 | 3,147.572 | 3,147.572 | 3,147.572 | 3,147.572 | -0.00% |
Apr 11, 2025 | 3,147.726 | 3,147.726 | 3,147.726 | 3,147.726 | 0.08% |
Apr 10, 2025 | 3,145.221 | 3,145.221 | 3,145.221 | 3,145.221 | 1.66% |
Apr 09, 2025 | 3,093.869 | 3,093.869 | 3,093.869 | 3,093.869 | 2.11% |
Apr 08, 2025 | 3,030.041 | 3,030.041 | 3,030.041 | 3,030.041 | 2.01% |
Apr 07, 2025 | 2,970.253 | 2,970.253 | 2,970.253 | 2,970.253 | -2.33% |
Apr 06, 2025 | 3,040.956 | 3,040.956 | 3,135.601 | 3,040.956 | -0.01% |
Apr 04, 2025 | 3,041.253 | 3,041.253 | 3,041.253 | 3,041.253 | -3.01% |
Apr 03, 2025 | 3,135.601 | 3,135.601 | 3,135.601 | 3,135.601 | -1.21% |
Apr 02, 2025 | 3,174.015 | 3,174.015 | 3,174.015 | 3,174.015 | 0.45% |
Apr 01, 2025 | 3,159.886 | 3,159.886 | 3,159.886 | 3,159.886 | -0.04% |
Mar 31, 2025 | 3,161.302 | 3,161.302 | 3,181.551 | 3,154.618 | -0.63% |
Mar 30, 2025 | 3,181.240 | 3,181.240 | 3,181.551 | 3,154.618 | -0.00% |
Mar 29, 2025 | 3,181.395 | 3,181.395 | 3,181.395 | 3,181.395 | -0.00% |
Mar 28, 2025 | 3,181.551 | 3,181.551 | 3,181.551 | 3,181.551 | 0.85% |
Mar 27, 2025 | 3,154.618 | 3,154.618 | 3,154.618 | 3,122.927 | 1.01% |
Mar 26, 2025 | 3,122.927 | 3,122.927 | 3,157.353 | 3,122.927 | -1.09% |
Highest: 3,225.782 | Lowest: 2,970.253 | Difference: 255.528 | Average: 3,152.484 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review