
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3,572.672 | 3,572.672 | 3,572.672 | 3,572.672 | 1.53% |
Aug 05, 2025 | 3,518.894 | 3,518.894 | 3,518.894 | 3,518.894 | 0.42% |
Aug 04, 2025 | 3,504.172 | 3,504.172 | 3,504.172 | 3,504.172 | 0.80% |
Aug 03, 2025 | 3,476.395 | 3,476.395 | 3,476.735 | 3,476.395 | -0.00% |
Aug 02, 2025 | 3,476.565 | 3,476.565 | 3,476.735 | 3,476.565 | -0.00% |
Aug 01, 2025 | 3,476.735 | 3,476.735 | 3,476.735 | 3,476.735 | -1.88% |
Jul 31, 2025 | 3,543.457 | 3,543.457 | 3,583.490 | 3,543.457 | -1.12% |
Jul 30, 2025 | 3,583.490 | 3,583.490 | 3,583.490 | 3,583.490 | 0.08% |
Jul 29, 2025 | 3,580.735 | 3,580.735 | 3,580.735 | 3,580.735 | -0.07% |
Jul 28, 2025 | 3,583.125 | 3,583.125 | 3,583.125 | 3,583.125 | -0.40% |
Jul 27, 2025 | 3,597.393 | 3,597.393 | 3,597.743 | 3,577.360 | -0.00% |
Jul 26, 2025 | 3,597.568 | 3,597.568 | 3,597.568 | 3,597.568 | -0.00% |
Jul 25, 2025 | 3,597.743 | 3,597.743 | 3,597.743 | 3,597.743 | 0.57% |
Jul 24, 2025 | 3,577.360 | 3,577.360 | 3,577.360 | 3,577.360 | -0.06% |
Jul 23, 2025 | 3,579.577 | 3,579.577 | 3,579.577 | 3,579.577 | 1.11% |
Jul 22, 2025 | 3,540.334 | 3,540.334 | 3,540.334 | 3,540.334 | -0.22% |
Jul 21, 2025 | 3,548.314 | 3,548.314 | 3,548.314 | 3,548.314 | -0.20% |
Jul 20, 2025 | 3,555.325 | 3,555.325 | 3,567.574 | 3,555.325 | -0.00% |
Jul 19, 2025 | 3,555.498 | 3,555.498 | 3,555.498 | 3,555.498 | -0.00% |
Jul 18, 2025 | 3,555.672 | 3,555.672 | 3,555.672 | 3,555.672 | -0.33% |
Jul 17, 2025 | 3,567.574 | 3,567.574 | 3,567.574 | 3,567.574 | 0.31% |
Jul 16, 2025 | 3,556.719 | 3,556.719 | 3,556.893 | 3,556.719 | -0.00% |
Jul 15, 2025 | 3,556.893 | 3,556.893 | 3,556.893 | 3,556.893 | -0.99% |
Jul 14, 2025 | 3,592.372 | 3,592.372 | 3,592.372 | 3,592.372 | 1.03% |
Jul 13, 2025 | 3,555.903 | 3,555.903 | 3,572.090 | 3,555.903 | -0.00% |
Jul 12, 2025 | 3,556.076 | 3,556.076 | 3,556.076 | 3,556.076 | -0.00% |
Jul 11, 2025 | 3,556.250 | 3,556.250 | 3,556.250 | 3,556.250 | -0.44% |
Jul 10, 2025 | 3,572.090 | 3,572.090 | 3,572.090 | 3,572.090 | 0.13% |
Jul 09, 2025 | 3,567.314 | 3,567.314 | 3,567.314 | 3,567.314 | 1.28% |
Jul 08, 2025 | 3,522.290 | 3,522.290 | 3,522.290 | 3,522.290 | 0.99% |
Highest: 3,597.743 | Lowest: 3,476.395 | Difference: 121.348 | Average: 3,554.150 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review