Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2,488.383 | 2,488.383 | 2,488.383 | 2,488.383 | 0.01% |
Apr 30, 2024 | 2,488.249 | 2,488.249 | 2,488.249 | 2,488.249 | 0.44% |
Apr 29, 2024 | 2,477.439 | 2,477.439 | 2,477.439 | 2,477.439 | 0.47% |
Apr 28, 2024 | 2,465.835 | 2,465.835 | 2,465.835 | 2,465.835 | 0.01% |
Apr 27, 2024 | 2,465.698 | 2,465.698 | 2,465.698 | 2,465.698 | 0.01% |
Apr 26, 2024 | 2,465.563 | 2,465.563 | 2,465.563 | 2,465.563 | 0.49% |
Apr 25, 2024 | 2,453.548 | 2,453.548 | 2,453.548 | 2,453.548 | -0.61% |
Apr 24, 2024 | 2,468.649 | 2,468.649 | 2,468.649 | 2,468.649 | 0.29% |
Apr 23, 2024 | 2,461.455 | 2,461.455 | 2,461.455 | 2,461.455 | 0.51% |
Apr 22, 2024 | 2,449.005 | 2,449.005 | 2,449.005 | 2,449.005 | 0.01% |
Apr 21, 2024 | 2,448.774 | 2,448.774 | 2,448.774 | 2,448.774 | 0.01% |
Apr 20, 2024 | 2,448.640 | 2,448.640 | 2,448.640 | 2,448.640 | 0.01% |
Apr 19, 2024 | 2,448.495 | 2,448.495 | 2,448.495 | 2,448.495 | -0.91% |
Apr 18, 2024 | 2,470.985 | 2,470.985 | 2,470.985 | 2,470.985 | -0.23% |
Apr 17, 2024 | 2,476.690 | 2,476.690 | 2,476.690 | 2,476.690 | -0.63% |
Apr 16, 2024 | 2,492.352 | 2,492.352 | 2,492.352 | 2,492.352 | -0.55% |
Apr 15, 2024 | 2,506.067 | 2,506.067 | 2,506.067 | 2,506.067 | 0.03% |
Apr 14, 2024 | 2,505.328 | 2,505.328 | 2,505.328 | 2,505.328 | 0.01% |
Apr 13, 2024 | 2,505.184 | 2,505.184 | 2,505.184 | 2,505.184 | 0.01% |
Apr 12, 2024 | 2,505.042 | 2,505.042 | 2,505.042 | 2,505.042 | -0.04% |
Apr 11, 2024 | 2,506.133 | 2,506.133 | 2,506.133 | 2,506.133 | -0.16% |
Apr 10, 2024 | 2,510.092 | 2,510.092 | 2,510.092 | 2,510.092 | 0.40% |
Apr 09, 2024 | 2,500.067 | 2,500.067 | 2,500.067 | 2,500.067 | -0.01% |
Apr 08, 2024 | 2,500.293 | 2,500.293 | 2,500.293 | 2,500.293 | -0.01% |
Apr 07, 2024 | 2,500.647 | 2,500.647 | 2,500.647 | 2,500.647 | 0.01% |
Apr 06, 2024 | 2,500.460 | 2,500.460 | 2,500.460 | 2,500.460 | 0.01% |
Apr 05, 2024 | 2,500.275 | 2,500.275 | 2,500.275 | 2,500.275 | -0.04% |
Apr 04, 2024 | 2,501.399 | 2,501.399 | 2,501.399 | 2,501.399 | -0.76% |
Highest: 2,510.092 | Lowest: 2,448.495 | Difference: 61.597 | Average: 2,482.527 | Change %: -1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review