
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 2,831.188 | 2,831.188 | 2,831.188 | 2,831.188 | 0.24% |
Jul 09, 2025 | 2,824.393 | 2,824.393 | 2,824.393 | 2,824.393 | 0.17% |
Jul 08, 2025 | 2,819.720 | 2,819.720 | 2,819.720 | 2,819.720 | 0.18% |
Jul 07, 2025 | 2,814.701 | 2,814.701 | 2,814.701 | 2,814.701 | 0.33% |
Jul 06, 2025 | 2,805.406 | 2,805.406 | 2,805.406 | 2,803.419 | 0.00% |
Jul 05, 2025 | 2,805.304 | 2,805.304 | 2,805.304 | 2,805.304 | 0.00% |
Jul 04, 2025 | 2,805.203 | 2,805.203 | 2,805.203 | 2,805.203 | 0.06% |
Jul 03, 2025 | 2,803.419 | 2,803.419 | 2,803.419 | 2,803.419 | 0.29% |
Jul 02, 2025 | 2,795.249 | 2,795.249 | 2,795.249 | 2,795.249 | 0.15% |
Jul 01, 2025 | 2,791.141 | 2,791.141 | 2,791.141 | 2,791.141 | -0.13% |
Jun 30, 2025 | 2,794.709 | 2,794.709 | 2,794.709 | 2,794.709 | -0.02% |
Jun 29, 2025 | 2,795.156 | 2,795.156 | 2,795.156 | 2,779.165 | 0.00% |
Jun 28, 2025 | 2,795.055 | 2,795.055 | 2,795.055 | 2,795.055 | 0.00% |
Jun 27, 2025 | 2,794.965 | 2,794.965 | 2,794.965 | 2,794.965 | 0.57% |
Jun 26, 2025 | 2,779.165 | 2,779.165 | 2,779.165 | 2,779.165 | -0.12% |
Jun 25, 2025 | 2,782.514 | 2,782.514 | 2,782.514 | 2,782.514 | 0.06% |
Jun 24, 2025 | 2,780.780 | 2,780.780 | 2,780.780 | 2,780.780 | 0.06% |
Jun 23, 2025 | 2,778.997 | 2,778.997 | 2,778.997 | 2,778.997 | 0.22% |
Jun 22, 2025 | 2,772.838 | 2,772.838 | 2,772.838 | 2,772.549 | 0.00% |
Jun 21, 2025 | 2,772.742 | 2,772.742 | 2,772.742 | 2,772.742 | 0.00% |
Jun 20, 2025 | 2,772.646 | 2,772.646 | 2,772.646 | 2,772.646 | 0.00% |
Jun 19, 2025 | 2,772.549 | 2,772.549 | 2,772.549 | 2,772.549 | -0.23% |
Jun 18, 2025 | 2,778.896 | 2,778.896 | 2,778.896 | 2,774.291 | 0.17% |
Jun 17, 2025 | 2,774.291 | 2,774.291 | 2,774.291 | 2,774.291 | 0.04% |
Jun 16, 2025 | 2,773.180 | 2,773.180 | 2,773.180 | 2,773.180 | -0.07% |
Jun 15, 2025 | 2,775.040 | 2,775.040 | 2,775.040 | 2,771.752 | 0.00% |
Highest: 2,831.188 | Lowest: 2,771.752 | Difference: 59.435 | Average: 2,791.894 | Change %: 2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review