
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 2,662.398 | 2,662.398 | 2,662.398 | 2,662.398 | 0.01% |
Apr 26, 2025 | 2,662.229 | 2,662.229 | 2,662.229 | 2,662.229 | 0.01% |
Apr 25, 2025 | 2,662.068 | 2,662.068 | 2,662.068 | 2,662.068 | 0.15% |
Apr 24, 2025 | 2,658.056 | 2,658.056 | 2,658.056 | 2,658.056 | 0.35% |
Apr 23, 2025 | 2,648.849 | 2,648.849 | 2,648.849 | 2,648.849 | 0.50% |
Apr 22, 2025 | 2,635.796 | 2,635.796 | 2,635.796 | 2,635.796 | -0.38% |
Apr 21, 2025 | 2,645.748 | 2,645.748 | 2,645.748 | 2,645.748 | -0.42% |
Apr 20, 2025 | 2,656.848 | 2,656.848 | 2,656.848 | 2,656.370 | 0.01% |
Apr 19, 2025 | 2,656.688 | 2,656.688 | 2,656.688 | 2,656.688 | 0.01% |
Apr 18, 2025 | 2,656.529 | 2,656.529 | 2,656.529 | 2,656.529 | 0.01% |
Apr 17, 2025 | 2,656.370 | 2,656.370 | 2,656.370 | 2,656.370 | -0.20% |
Apr 16, 2025 | 2,661.713 | 2,661.713 | 2,661.713 | 2,661.713 | -0.10% |
Apr 15, 2025 | 2,664.290 | 2,664.290 | 2,664.290 | 2,664.290 | 0.48% |
Apr 14, 2025 | 2,651.500 | 2,651.500 | 2,651.500 | 2,651.500 | 0.55% |
Apr 13, 2025 | 2,636.934 | 2,636.934 | 2,636.934 | 2,636.621 | 0.01% |
Apr 12, 2025 | 2,636.773 | 2,636.773 | 2,636.773 | 2,636.773 | 0.01% |
Apr 11, 2025 | 2,636.621 | 2,636.621 | 2,636.621 | 2,636.621 | -0.23% |
Apr 10, 2025 | 2,642.737 | 2,642.737 | 2,642.737 | 2,642.737 | 0.93% |
Apr 09, 2025 | 2,618.340 | 2,618.340 | 2,618.340 | 2,618.340 | -0.43% |
Apr 08, 2025 | 2,629.635 | 2,629.635 | 2,629.635 | 2,629.635 | 0.56% |
Apr 07, 2025 | 2,614.894 | 2,614.894 | 2,614.894 | 2,614.894 | -1.32% |
Apr 06, 2025 | 2,649.792 | 2,649.792 | 2,649.792 | 2,649.537 | 0.00% |
Apr 05, 2025 | 2,649.665 | 2,649.665 | 2,649.665 | 2,649.665 | 0.00% |
Apr 04, 2025 | 2,649.537 | 2,649.537 | 2,649.537 | 2,649.537 | -0.34% |
Apr 03, 2025 | 2,658.610 | 2,658.610 | 2,658.610 | 2,658.610 | -0.99% |
Apr 02, 2025 | 2,685.277 | 2,685.277 | 2,685.277 | 2,685.277 | 0.48% |
Apr 01, 2025 | 2,672.331 | 2,672.331 | 2,672.331 | 2,672.331 | 0.18% |
Mar 31, 2025 | 2,667.649 | 2,667.649 | 2,671.655 | 2,667.649 | -0.15% |
Mar 30, 2025 | 2,671.655 | 2,671.655 | 2,671.655 | 2,671.414 | 0.00% |
Mar 29, 2025 | 2,671.539 | 2,671.539 | 2,671.539 | 2,671.539 | 0.00% |
Highest: 2,685.277 | Lowest: 2,614.894 | Difference: 70.383 | Average: 2,652.369 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review