
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 2,042.928 | 2,042.928 | 2,042.928 | 2,039.654 | 0.16% |
Jun 17, 2025 | 2,039.654 | 2,039.654 | 2,039.654 | 2,039.654 | 0.03% |
Jun 16, 2025 | 2,038.949 | 2,038.949 | 2,038.949 | 2,038.949 | -0.07% |
Jun 15, 2025 | 2,040.428 | 2,040.428 | 2,040.517 | 2,038.346 | -0.00% |
Jun 14, 2025 | 2,040.469 | 2,040.469 | 2,040.469 | 2,040.469 | -0.00% |
Jun 13, 2025 | 2,040.517 | 2,040.517 | 2,040.517 | 2,040.517 | 0.11% |
Jun 12, 2025 | 2,038.346 | 2,038.346 | 2,038.346 | 2,038.346 | -0.34% |
Jun 11, 2025 | 2,045.199 | 2,045.199 | 2,045.199 | 2,045.199 | 0.29% |
Jun 10, 2025 | 2,039.267 | 2,039.267 | 2,039.267 | 2,039.267 | 0.20% |
Jun 09, 2025 | 2,035.277 | 2,035.277 | 2,035.277 | 2,035.277 | 0.23% |
Jun 08, 2025 | 2,030.678 | 2,030.678 | 2,030.752 | 2,030.678 | -0.00% |
Jun 07, 2025 | 2,030.715 | 2,030.715 | 2,030.715 | 2,030.715 | -0.00% |
Jun 06, 2025 | 2,030.752 | 2,030.752 | 2,030.752 | 2,030.752 | 0.12% |
Jun 05, 2025 | 2,028.270 | 2,028.270 | 2,028.270 | 2,028.270 | -0.15% |
Jun 04, 2025 | 2,031.415 | 2,031.415 | 2,031.415 | 2,031.415 | 0.08% |
Jun 03, 2025 | 2,029.694 | 2,029.694 | 2,029.694 | 2,022.956 | 0.33% |
Jun 02, 2025 | 2,022.956 | 2,020.389 | 2,023.032 | 2,020.389 | -0.00% |
May 31, 2025 | 2,023.032 | 2,022.998 | 2,023.032 | 2,022.998 | 0.00% |
May 30, 2025 | 2,023.032 | 2,023.032 | 2,023.032 | 2,023.032 | -0.07% |
May 29, 2025 | 2,024.396 | 2,024.396 | 2,024.396 | 2,024.396 | -0.16% |
May 28, 2025 | 2,027.575 | 2,027.575 | 2,027.575 | 2,027.575 | -0.02% |
May 27, 2025 | 2,027.892 | 2,027.892 | 2,027.892 | 2,027.892 | 0.20% |
May 26, 2025 | 2,023.913 | 2,023.913 | 2,023.913 | 2,023.913 | -0.05% |
May 25, 2025 | 2,024.972 | 2,024.972 | 2,029.553 | 2,024.972 | -0.00% |
May 24, 2025 | 2,025.007 | 2,025.007 | 2,025.007 | 2,025.007 | -0.00% |
Highest: 2,045.199 | Lowest: 2,020.389 | Difference: 24.810 | Average: 2,032.213 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review