
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2,140.750 | 2,140.750 | 2,140.750 | 2,140.750 | 0.20% |
Aug 26, 2025 | 2,136.381 | 2,136.381 | 2,138.024 | 2,134.805 | -0.08% |
Aug 25, 2025 | 2,138.024 | 2,138.024 | 2,138.024 | 2,127.229 | 0.14% |
Aug 24, 2025 | 2,134.990 | 2,134.990 | 2,134.990 | 2,134.990 | 0.00% |
Aug 23, 2025 | 2,134.897 | 2,134.897 | 2,134.897 | 2,134.897 | 0.00% |
Aug 22, 2025 | 2,134.805 | 2,134.805 | 2,134.805 | 2,134.805 | 0.36% |
Aug 21, 2025 | 2,127.229 | 2,127.229 | 2,127.229 | 2,127.229 | 0.23% |
Aug 20, 2025 | 2,122.305 | 2,122.305 | 2,122.305 | 2,122.305 | -0.37% |
Aug 19, 2025 | 2,130.194 | 2,130.194 | 2,130.194 | 2,130.194 | -0.31% |
Aug 18, 2025 | 2,136.906 | 2,136.906 | 2,136.906 | 2,136.906 | 0.28% |
Aug 17, 2025 | 2,130.969 | 2,130.969 | 2,130.969 | 2,130.716 | 0.00% |
Aug 16, 2025 | 2,130.889 | 2,130.889 | 2,130.889 | 2,130.889 | 0.00% |
Aug 15, 2025 | 2,130.802 | 2,130.802 | 2,130.802 | 2,130.802 | 0.00% |
Aug 14, 2025 | 2,130.716 | 2,130.716 | 2,130.716 | 2,130.716 | 0.32% |
Aug 13, 2025 | 2,123.943 | 2,123.943 | 2,123.943 | 2,123.943 | 0.11% |
Aug 12, 2025 | 2,121.538 | 2,121.538 | 2,121.538 | 2,121.538 | -0.20% |
Aug 11, 2025 | 2,125.724 | 2,125.724 | 2,125.724 | 2,125.724 | 0.39% |
Aug 10, 2025 | 2,117.489 | 2,117.489 | 2,117.573 | 2,115.208 | 0.00% |
Aug 09, 2025 | 2,117.400 | 2,117.400 | 2,117.400 | 2,117.400 | -0.01% |
Aug 08, 2025 | 2,117.573 | 2,117.573 | 2,117.573 | 2,117.573 | 0.11% |
Aug 07, 2025 | 2,115.208 | 2,115.208 | 2,115.208 | 2,115.208 | 0.16% |
Aug 06, 2025 | 2,111.932 | 2,111.932 | 2,111.932 | 2,111.932 | 0.71% |
Aug 05, 2025 | 2,096.979 | 2,096.979 | 2,096.979 | 2,096.979 | 0.13% |
Aug 04, 2025 | 2,094.191 | 2,094.191 | 2,094.191 | 2,091.531 | 0.13% |
Aug 03, 2025 | 2,091.531 | 2,091.531 | 2,091.860 | 2,091.531 | -0.01% |
Aug 02, 2025 | 2,091.696 | 2,091.696 | 2,091.860 | 2,091.696 | -0.01% |
Aug 01, 2025 | 2,091.860 | 2,091.860 | 2,091.860 | 2,091.860 | -0.77% |
Jul 31, 2025 | 2,108.015 | 2,108.015 | 2,108.861 | 2,108.015 | -0.04% |
Jul 30, 2025 | 2,108.861 | 2,108.861 | 2,108.861 | 2,108.861 | 0.37% |
Jul 29, 2025 | 2,101.078 | 2,101.078 | 2,101.078 | 2,101.078 | -0.04% |
Highest: 2,140.750 | Lowest: 2,091.531 | Difference: 49.219 | Average: 2,119.829 | Change %: 1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review