
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2,096.979 | 2,096.979 | 2,096.979 | 2,096.979 | 0.13% |
Aug 04, 2025 | 2,094.191 | 2,094.191 | 2,094.191 | 2,091.531 | 0.13% |
Aug 03, 2025 | 2,091.531 | 2,091.531 | 2,091.860 | 2,091.531 | -0.01% |
Aug 02, 2025 | 2,091.696 | 2,091.696 | 2,091.860 | 2,091.696 | -0.01% |
Aug 01, 2025 | 2,091.860 | 2,091.860 | 2,091.860 | 2,091.860 | -0.77% |
Jul 31, 2025 | 2,108.015 | 2,108.015 | 2,108.861 | 2,108.015 | -0.04% |
Jul 30, 2025 | 2,108.861 | 2,108.861 | 2,108.861 | 2,108.861 | 0.37% |
Jul 29, 2025 | 2,101.078 | 2,101.078 | 2,101.078 | 2,101.078 | -0.04% |
Jul 28, 2025 | 2,101.941 | 2,101.941 | 2,101.941 | 2,101.941 | 0.38% |
Jul 27, 2025 | 2,094.027 | 2,094.027 | 2,094.357 | 2,086.387 | -0.01% |
Jul 26, 2025 | 2,094.192 | 2,094.192 | 2,094.192 | 2,094.192 | -0.01% |
Jul 25, 2025 | 2,094.357 | 2,094.357 | 2,094.357 | 2,094.357 | 0.38% |
Jul 24, 2025 | 2,086.387 | 2,086.387 | 2,086.387 | 2,086.387 | 0.34% |
Jul 23, 2025 | 2,079.365 | 2,079.365 | 2,079.365 | 2,079.365 | 0.03% |
Jul 22, 2025 | 2,078.658 | 2,078.658 | 2,078.658 | 2,078.658 | -0.22% |
Jul 21, 2025 | 2,083.148 | 2,083.148 | 2,083.148 | 2,083.148 | -0.12% |
Jul 20, 2025 | 2,085.754 | 2,085.754 | 2,089.797 | 2,085.754 | -0.01% |
Jul 19, 2025 | 2,085.919 | 2,085.919 | 2,085.919 | 2,085.919 | -0.01% |
Jul 18, 2025 | 2,086.078 | 2,086.078 | 2,086.078 | 2,086.078 | -0.18% |
Jul 17, 2025 | 2,089.797 | 2,089.797 | 2,089.797 | 2,089.797 | 0.27% |
Jul 16, 2025 | 2,084.217 | 2,084.217 | 2,084.381 | 2,084.217 | -0.01% |
Jul 15, 2025 | 2,084.381 | 2,084.381 | 2,084.381 | 2,084.381 | -0.12% |
Jul 14, 2025 | 2,086.815 | 2,086.815 | 2,086.815 | 2,086.815 | 0.48% |
Jul 13, 2025 | 2,076.823 | 2,076.823 | 2,078.863 | 2,076.823 | -0.01% |
Jul 12, 2025 | 2,076.980 | 2,076.980 | 2,076.980 | 2,076.980 | -0.09% |
Jul 10, 2025 | 2,078.863 | 2,078.863 | 2,078.863 | 2,078.863 | 0.24% |
Jul 09, 2025 | 2,073.987 | 2,073.987 | 2,073.987 | 2,073.987 | 0.16% |
Jul 08, 2025 | 2,070.669 | 2,070.669 | 2,070.669 | 2,070.669 | 0.17% |
Jul 07, 2025 | 2,067.097 | 2,067.097 | 2,067.097 | 2,067.097 | 0.33% |
Highest: 2,108.861 | Lowest: 2,067.097 | Difference: 41.764 | Average: 2,087.713 | Change %: 1.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review