
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 2,022.998 | 2,022.998 | 2,022.998 | 2,022.998 | -0.00% |
May 30, 2025 | 2,023.032 | 2,023.032 | 2,023.032 | 2,023.032 | -0.07% |
May 29, 2025 | 2,024.396 | 2,024.396 | 2,024.396 | 2,024.396 | -0.16% |
May 28, 2025 | 2,027.575 | 2,027.575 | 2,027.575 | 2,027.575 | -0.02% |
May 27, 2025 | 2,027.892 | 2,027.892 | 2,027.892 | 2,027.892 | 0.20% |
May 26, 2025 | 2,023.913 | 2,023.913 | 2,023.913 | 2,023.913 | -0.05% |
May 25, 2025 | 2,024.972 | 2,024.972 | 2,029.553 | 2,024.972 | -0.00% |
May 24, 2025 | 2,025.007 | 2,025.007 | 2,025.007 | 2,025.007 | -0.00% |
May 23, 2025 | 2,025.042 | 2,025.042 | 2,025.042 | 2,025.042 | -0.22% |
May 22, 2025 | 2,029.553 | 2,029.553 | 2,029.553 | 2,029.553 | -0.33% |
May 21, 2025 | 2,036.334 | 2,036.334 | 2,036.374 | 2,036.334 | -0.00% |
May 20, 2025 | 2,036.374 | 2,036.374 | 2,036.374 | 2,036.374 | 0.36% |
May 19, 2025 | 2,029.039 | 2,029.039 | 2,035.918 | 2,029.039 | -0.34% |
May 18, 2025 | 2,035.918 | 2,035.918 | 2,035.918 | 2,035.918 | -0.00% |
May 17, 2025 | 2,035.966 | 2,035.966 | 2,036.007 | 2,030.410 | -0.00% |
May 16, 2025 | 2,036.007 | 2,036.007 | 2,036.007 | 2,036.007 | 0.28% |
May 15, 2025 | 2,030.410 | 2,030.410 | 2,030.541 | 2,030.410 | -0.01% |
May 14, 2025 | 2,030.541 | 2,030.541 | 2,030.541 | 2,030.541 | 0.28% |
May 13, 2025 | 2,024.910 | 2,024.910 | 2,024.910 | 2,017.035 | 0.39% |
May 12, 2025 | 2,017.035 | 2,017.035 | 2,017.035 | 2,017.035 | 1.17% |
May 11, 2025 | 1,993.639 | 1,993.639 | 1,998.387 | 1,993.639 | -0.00% |
May 10, 2025 | 1,993.676 | 1,993.676 | 1,993.676 | 1,993.676 | -0.00% |
May 09, 2025 | 1,993.713 | 1,993.713 | 1,993.713 | 1,993.713 | -0.23% |
May 08, 2025 | 1,998.387 | 1,998.387 | 1,998.387 | 1,998.387 | 0.11% |
May 07, 2025 | 1,996.139 | 1,996.139 | 1,996.139 | 1,996.139 | 0.21% |
May 06, 2025 | 1,991.915 | 1,991.915 | 1,991.915 | 1,991.915 | -0.03% |
May 05, 2025 | 1,992.601 | 1,992.601 | 1,992.601 | 1,992.601 | -0.06% |
May 04, 2025 | 1,993.889 | 1,993.889 | 1,993.889 | 1,990.361 | 0.00% |
May 03, 2025 | 1,993.874 | 1,993.874 | 1,993.874 | 1,990.375 | 0.00% |
Highest: 2,036.374 | Lowest: 1,990.361 | Difference: 46.013 | Average: 2,017.750 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review