
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 143.603 | 143.603 | 143.603 | 143.184 | 0.29% |
Jun 02, 2025 | 143.184 | 143.573 | 143.573 | 143.184 | -0.00% |
May 31, 2025 | 143.187 | 143.187 | 143.191 | 143.187 | -0.00% |
May 30, 2025 | 143.191 | 143.191 | 143.191 | 143.191 | 0.02% |
May 29, 2025 | 143.161 | 143.161 | 143.161 | 143.161 | -0.00% |
May 28, 2025 | 143.164 | 143.164 | 143.164 | 143.164 | 0.18% |
May 27, 2025 | 142.910 | 142.910 | 142.910 | 142.910 | 0.06% |
May 26, 2025 | 142.824 | 142.824 | 142.824 | 142.824 | -0.02% |
May 25, 2025 | 142.850 | 142.850 | 142.860 | 142.850 | -0.00% |
May 24, 2025 | 142.853 | 142.853 | 142.853 | 142.853 | -0.00% |
May 23, 2025 | 142.857 | 142.857 | 142.857 | 142.857 | -0.00% |
May 22, 2025 | 142.860 | 142.860 | 142.860 | 142.860 | -0.04% |
May 21, 2025 | 142.921 | 142.921 | 142.924 | 142.921 | -0.00% |
May 20, 2025 | 142.924 | 142.924 | 142.924 | 142.924 | -0.00% |
May 19, 2025 | 142.928 | 142.928 | 142.928 | 142.785 | 0.10% |
May 18, 2025 | 142.785 | 142.785 | 142.785 | 142.785 | -0.00% |
May 17, 2025 | 142.789 | 142.789 | 142.793 | 142.752 | -0.00% |
May 16, 2025 | 142.793 | 142.793 | 142.793 | 142.793 | 0.03% |
May 15, 2025 | 142.752 | 142.752 | 142.767 | 142.752 | -0.01% |
May 14, 2025 | 142.767 | 142.767 | 142.767 | 142.767 | 0.17% |
May 13, 2025 | 142.519 | 142.519 | 142.519 | 141.906 | 0.43% |
May 12, 2025 | 141.906 | 141.906 | 141.906 | 141.906 | -0.00% |
May 11, 2025 | 141.910 | 141.910 | 141.918 | 141.864 | -0.00% |
May 10, 2025 | 141.914 | 141.914 | 141.914 | 141.914 | -0.00% |
May 09, 2025 | 141.918 | 141.918 | 141.918 | 141.918 | 0.04% |
May 08, 2025 | 141.864 | 141.864 | 141.864 | 141.864 | 0.05% |
May 07, 2025 | 141.799 | 141.799 | 141.799 | 141.799 | 0.09% |
May 06, 2025 | 141.667 | 141.667 | 141.667 | 141.667 | -0.10% |
May 05, 2025 | 141.807 | 141.807 | 142.311 | 141.807 | -0.33% |
Highest: 143.603 | Lowest: 141.667 | Difference: 1.936 | Average: 142.642 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review