
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 145.531 | 145.531 | 145.531 | 145.531 | 0.07% |
Jun 25, 2025 | 145.434 | 145.434 | 145.434 | 145.434 | 0.22% |
Jun 24, 2025 | 145.116 | 145.116 | 145.116 | 145.116 | -0.00% |
Jun 23, 2025 | 145.119 | 145.119 | 145.119 | 145.119 | 0.09% |
Jun 22, 2025 | 144.989 | 144.989 | 145.000 | 144.989 | -0.00% |
Jun 21, 2025 | 144.992 | 144.992 | 144.992 | 144.992 | -0.00% |
Jun 20, 2025 | 144.996 | 144.996 | 144.996 | 144.996 | -0.00% |
Jun 19, 2025 | 145.000 | 145.000 | 145.000 | 145.000 | 0.07% |
Jun 18, 2025 | 144.892 | 144.892 | 144.892 | 144.750 | 0.10% |
Jun 17, 2025 | 144.750 | 144.750 | 144.750 | 144.750 | -0.00% |
Jun 16, 2025 | 144.754 | 144.754 | 144.754 | 144.754 | -0.03% |
Jun 15, 2025 | 144.791 | 144.791 | 144.798 | 144.601 | -0.00% |
Jun 14, 2025 | 144.794 | 144.794 | 144.794 | 144.794 | -0.00% |
Jun 13, 2025 | 144.798 | 144.798 | 144.798 | 144.798 | 0.14% |
Jun 12, 2025 | 144.601 | 144.601 | 144.601 | 144.601 | 0.17% |
Jun 11, 2025 | 144.358 | 144.358 | 144.358 | 144.358 | 0.25% |
Jun 10, 2025 | 144.005 | 144.005 | 144.005 | 144.005 | -0.06% |
Jun 09, 2025 | 144.098 | 144.098 | 144.098 | 144.098 | -0.00% |
Jun 08, 2025 | 144.101 | 144.101 | 144.112 | 144.101 | -0.00% |
Jun 07, 2025 | 144.105 | 144.105 | 144.105 | 144.105 | -0.00% |
Jun 06, 2025 | 144.108 | 144.108 | 144.108 | 144.108 | -0.00% |
Jun 05, 2025 | 144.112 | 144.112 | 144.112 | 144.112 | 0.23% |
Jun 04, 2025 | 143.779 | 143.779 | 143.779 | 143.779 | 0.12% |
Jun 03, 2025 | 143.603 | 143.603 | 143.603 | 143.184 | 0.29% |
Jun 02, 2025 | 143.184 | 143.573 | 143.573 | 143.184 | -0.00% |
May 31, 2025 | 143.187 | 143.187 | 143.191 | 143.187 | -0.00% |
May 30, 2025 | 143.191 | 143.191 | 143.191 | 143.191 | 0.02% |
Highest: 145.531 | Lowest: 143.184 | Difference: 2.347 | Average: 144.459 | Change %: 1.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review