Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Get instant access to see which stocks billionaires are buying
Copy for FREE
Close

Fondo Mutuo Bci Deuda Latam Hy Alpat (0P000085NS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
140.769 +0.170    +0.12%
05/02 - Closed. Currency in USD
Type:  Fund
Market:  Chile
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 88.93M
Fondo Mutuo BCI Latin American Corporate Bonds ALP 140.769 +0.170 +0.12%

0P000085NS Historical Data

 
Get free historical data for 0P000085NS fund. You'll find the end of day price of the Fondo Mutuo Bci Deuda Latam Hy Alpat fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/01/2025 - 07/02/2025
 
Date Price Open High Low Change %
Feb 05, 2025 140.769 140.769 140.769 140.769 0.12%
Feb 04, 2025 140.595 140.595 140.595 140.595 -0.07%
Feb 03, 2025 140.699 140.699 140.699 140.699 0.01%
Feb 02, 2025 140.680 140.680 140.680 140.680 -0.00%
Feb 01, 2025 140.683 140.683 140.683 140.683 -0.00%
Jan 31, 2025 140.686 140.686 140.686 140.686 0.11%
Jan 30, 2025 140.534 140.534 140.534 140.534 0.01%
Jan 29, 2025 140.516 140.516 140.516 140.516 -0.01%
Jan 28, 2025 140.531 140.531 140.531 140.531 0.14%
Jan 27, 2025 140.328 140.328 140.328 140.328 0.01%
Jan 26, 2025 140.309 140.309 140.309 140.309 -0.00%
Jan 25, 2025 140.313 140.313 140.313 140.313 -0.00%
Jan 24, 2025 140.316 140.316 140.316 140.316 -0.05%
Jan 23, 2025 140.388 140.388 140.388 140.388 0.02%
Jan 22, 2025 140.357 140.357 140.357 140.357 0.20%
Jan 21, 2025 140.083 140.083 140.083 140.083 0.05%
Jan 20, 2025 140.020 140.020 140.020 140.020 0.09%
Jan 19, 2025 139.901 139.901 139.901 139.901 -0.00%
Jan 18, 2025 139.905 139.905 139.905 139.905 -0.00%
Jan 17, 2025 139.908 139.908 139.908 139.908 0.17%
Jan 16, 2025 139.667 139.667 139.667 139.667 0.37%
Jan 15, 2025 139.158 139.158 139.158 139.158 0.02%
Jan 14, 2025 139.128 139.128 139.128 139.128 -0.03%
Jan 13, 2025 139.165 139.165 139.165 139.165 -0.15%
Jan 12, 2025 139.380 139.380 139.380 139.380 -0.00%
Jan 11, 2025 139.383 139.383 139.383 139.383 -0.00%
Jan 10, 2025 139.386 139.386 139.386 139.386 0.05%
Jan 09, 2025 139.323 139.323 139.323 139.323 -0.01%
Jan 08, 2025 139.337 139.337 139.337 139.337 0.02%
Jan 07, 2025 139.307 139.307 139.307 139.307 0.13%
Highest: 140.769 Lowest: 139.128 Difference: 1.641 Average: 140.025 Change %: 1.176
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000085NS Comments

Write your thoughts about Fondo Mutuo Bci Deuda Latam Hy Alpat
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email