
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 144.868 | 144.868 | 144.868 | 144.868 | 0.07% |
Jun 25, 2025 | 144.771 | 144.771 | 144.771 | 144.771 | 0.22% |
Jun 24, 2025 | 144.453 | 144.453 | 144.453 | 144.453 | -0.00% |
Jun 23, 2025 | 144.456 | 144.456 | 144.456 | 144.456 | 0.09% |
Jun 22, 2025 | 144.326 | 144.326 | 144.335 | 144.326 | -0.00% |
Jun 21, 2025 | 144.329 | 144.329 | 144.329 | 144.329 | -0.00% |
Jun 20, 2025 | 144.332 | 144.332 | 144.332 | 144.332 | -0.00% |
Jun 19, 2025 | 144.335 | 144.335 | 144.335 | 144.335 | 0.08% |
Jun 18, 2025 | 144.227 | 144.227 | 144.227 | 144.086 | 0.10% |
Jun 17, 2025 | 144.086 | 144.086 | 144.086 | 144.086 | -0.00% |
Jun 16, 2025 | 144.089 | 144.089 | 144.089 | 144.089 | -0.03% |
Jun 15, 2025 | 144.125 | 144.125 | 144.131 | 143.934 | -0.00% |
Jun 14, 2025 | 144.128 | 144.128 | 144.128 | 144.128 | -0.00% |
Jun 13, 2025 | 144.131 | 144.131 | 144.131 | 144.131 | 0.14% |
Jun 12, 2025 | 143.934 | 143.934 | 143.934 | 143.934 | 0.17% |
Jun 11, 2025 | 143.692 | 143.692 | 143.692 | 143.692 | 0.25% |
Jun 10, 2025 | 143.339 | 143.339 | 143.339 | 143.339 | -0.06% |
Jun 09, 2025 | 143.432 | 143.432 | 143.432 | 143.432 | -0.00% |
Jun 08, 2025 | 143.434 | 143.434 | 143.444 | 143.434 | -0.00% |
Jun 07, 2025 | 143.438 | 143.438 | 143.438 | 143.438 | -0.00% |
Jun 06, 2025 | 143.441 | 143.441 | 143.441 | 143.441 | -0.00% |
Jun 05, 2025 | 143.444 | 143.444 | 143.444 | 143.444 | 0.23% |
Jun 04, 2025 | 143.112 | 143.112 | 143.112 | 143.112 | 0.12% |
Jun 03, 2025 | 142.936 | 142.936 | 142.936 | 142.518 | 0.29% |
Jun 02, 2025 | 142.518 | 142.906 | 142.906 | 142.518 | -0.00% |
May 31, 2025 | 142.521 | 142.521 | 142.524 | 142.521 | -0.00% |
May 30, 2025 | 142.524 | 142.524 | 142.524 | 142.524 | 0.02% |
Highest: 144.868 | Lowest: 142.518 | Difference: 2.350 | Average: 143.793 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review