
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 143.444 | 143.444 | 143.444 | 143.444 | 0.23% |
Jun 04, 2025 | 143.112 | 143.112 | 143.112 | 143.112 | 0.12% |
Jun 03, 2025 | 142.936 | 142.936 | 142.936 | 142.518 | 0.29% |
Jun 02, 2025 | 142.518 | 142.906 | 142.906 | 142.518 | -0.00% |
May 31, 2025 | 142.521 | 142.521 | 142.524 | 142.521 | -0.00% |
May 30, 2025 | 142.524 | 142.524 | 142.524 | 142.524 | 0.02% |
May 29, 2025 | 142.493 | 142.493 | 142.493 | 142.493 | -0.00% |
May 28, 2025 | 142.496 | 142.496 | 142.496 | 142.496 | 0.18% |
May 27, 2025 | 142.242 | 142.242 | 142.242 | 142.242 | 0.06% |
May 26, 2025 | 142.156 | 142.156 | 142.156 | 142.156 | -0.02% |
May 25, 2025 | 142.181 | 142.181 | 142.190 | 142.181 | -0.00% |
May 24, 2025 | 142.184 | 142.184 | 142.184 | 142.184 | -0.00% |
May 23, 2025 | 142.187 | 142.187 | 142.187 | 142.187 | -0.00% |
May 22, 2025 | 142.190 | 142.190 | 142.190 | 142.190 | -0.04% |
May 21, 2025 | 142.250 | 142.250 | 142.253 | 142.250 | -0.00% |
May 20, 2025 | 142.253 | 142.253 | 142.253 | 142.253 | -0.00% |
May 19, 2025 | 142.256 | 142.256 | 142.256 | 142.113 | 0.10% |
May 18, 2025 | 142.113 | 142.113 | 142.113 | 142.113 | -0.00% |
May 17, 2025 | 142.116 | 142.116 | 142.120 | 142.078 | -0.00% |
May 16, 2025 | 142.120 | 142.120 | 142.120 | 142.120 | 0.03% |
May 15, 2025 | 142.078 | 142.078 | 142.093 | 142.078 | -0.01% |
May 14, 2025 | 142.093 | 142.093 | 142.093 | 142.093 | 0.17% |
May 13, 2025 | 141.846 | 141.846 | 141.846 | 141.235 | 0.43% |
May 12, 2025 | 141.235 | 141.235 | 141.235 | 141.235 | -0.00% |
May 11, 2025 | 141.239 | 141.239 | 141.245 | 141.191 | -0.00% |
May 10, 2025 | 141.242 | 141.242 | 141.242 | 141.242 | -0.00% |
May 09, 2025 | 141.245 | 141.245 | 141.245 | 141.245 | 0.04% |
Highest: 143.444 | Lowest: 141.191 | Difference: 2.253 | Average: 142.195 | Change %: 1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review