
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 151.910 | 151.910 | 151.910 | 151.910 | 0.07% |
Jun 25, 2025 | 151.808 | 151.808 | 151.808 | 151.808 | 0.22% |
Jun 24, 2025 | 151.474 | 151.474 | 151.474 | 151.474 | -0.00% |
Jun 23, 2025 | 151.477 | 151.477 | 151.477 | 151.477 | 0.09% |
Jun 22, 2025 | 151.340 | 151.340 | 151.348 | 151.340 | -0.00% |
Jun 21, 2025 | 151.342 | 151.342 | 151.342 | 151.342 | -0.00% |
Jun 20, 2025 | 151.345 | 151.345 | 151.345 | 151.345 | -0.00% |
Jun 19, 2025 | 151.348 | 151.348 | 151.348 | 151.348 | 0.08% |
Jun 18, 2025 | 151.233 | 151.233 | 151.233 | 151.085 | 0.10% |
Jun 17, 2025 | 151.085 | 151.085 | 151.085 | 151.085 | -0.00% |
Jun 16, 2025 | 151.087 | 151.087 | 151.087 | 151.087 | -0.02% |
Jun 15, 2025 | 151.124 | 151.124 | 151.130 | 150.923 | -0.00% |
Jun 14, 2025 | 151.127 | 151.127 | 151.127 | 151.127 | -0.00% |
Jun 13, 2025 | 151.130 | 151.130 | 151.130 | 151.130 | 0.14% |
Jun 12, 2025 | 150.923 | 150.923 | 150.923 | 150.923 | 0.17% |
Jun 11, 2025 | 150.668 | 150.668 | 150.668 | 150.668 | 0.25% |
Jun 10, 2025 | 150.298 | 150.298 | 150.298 | 150.298 | -0.06% |
Jun 09, 2025 | 150.394 | 150.394 | 150.394 | 150.394 | -0.00% |
Jun 08, 2025 | 150.396 | 150.396 | 150.404 | 150.396 | -0.00% |
Jun 07, 2025 | 150.399 | 150.399 | 150.399 | 150.399 | -0.00% |
Jun 06, 2025 | 150.401 | 150.401 | 150.401 | 150.401 | -0.00% |
Jun 05, 2025 | 150.404 | 150.404 | 150.404 | 150.404 | 0.23% |
Jun 04, 2025 | 150.055 | 150.055 | 150.055 | 150.055 | 0.12% |
Jun 03, 2025 | 149.870 | 149.870 | 149.870 | 149.430 | 0.29% |
Jun 02, 2025 | 149.430 | 149.838 | 149.838 | 149.430 | -0.00% |
May 31, 2025 | 149.433 | 149.433 | 149.436 | 149.433 | -0.00% |
May 30, 2025 | 149.436 | 149.436 | 149.436 | 149.436 | 0.02% |
Highest: 151.910 | Lowest: 149.430 | Difference: 2.480 | Average: 150.776 | Change %: 1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review