
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 150.404 | 150.404 | 150.404 | 150.404 | 0.23% |
Jun 04, 2025 | 150.055 | 150.055 | 150.055 | 150.055 | 0.12% |
Jun 03, 2025 | 149.870 | 149.870 | 149.870 | 149.430 | 0.29% |
Jun 02, 2025 | 149.430 | 149.838 | 149.838 | 149.430 | -0.00% |
May 31, 2025 | 149.433 | 149.433 | 149.436 | 149.433 | -0.00% |
May 30, 2025 | 149.436 | 149.436 | 149.436 | 149.436 | 0.02% |
May 29, 2025 | 149.403 | 149.403 | 149.403 | 149.403 | -0.00% |
May 28, 2025 | 149.406 | 149.406 | 149.406 | 149.406 | 0.18% |
May 27, 2025 | 149.139 | 149.139 | 149.139 | 149.139 | 0.06% |
May 26, 2025 | 149.048 | 149.048 | 149.048 | 149.048 | -0.02% |
May 25, 2025 | 149.074 | 149.074 | 149.081 | 149.074 | -0.00% |
May 24, 2025 | 149.076 | 149.076 | 149.076 | 149.076 | -0.00% |
May 23, 2025 | 149.079 | 149.079 | 149.079 | 149.079 | -0.00% |
May 22, 2025 | 149.081 | 149.081 | 149.081 | 149.081 | -0.04% |
May 21, 2025 | 149.143 | 149.143 | 149.145 | 149.143 | -0.00% |
May 20, 2025 | 149.145 | 149.145 | 149.145 | 149.145 | -0.00% |
May 19, 2025 | 149.148 | 149.148 | 149.148 | 148.998 | 0.10% |
May 18, 2025 | 148.998 | 148.998 | 148.998 | 148.998 | -0.00% |
May 17, 2025 | 149.001 | 149.001 | 149.004 | 148.959 | -0.00% |
May 16, 2025 | 149.004 | 149.004 | 149.004 | 149.004 | 0.03% |
May 15, 2025 | 148.959 | 148.959 | 148.974 | 148.959 | -0.01% |
May 14, 2025 | 148.974 | 148.974 | 148.974 | 148.974 | 0.17% |
May 13, 2025 | 148.714 | 148.714 | 148.714 | 148.074 | 0.43% |
May 12, 2025 | 148.074 | 148.074 | 148.074 | 148.074 | -0.00% |
May 11, 2025 | 148.077 | 148.077 | 148.082 | 148.025 | -0.00% |
May 10, 2025 | 148.079 | 148.079 | 148.079 | 148.079 | -0.00% |
May 09, 2025 | 148.082 | 148.082 | 148.082 | 148.082 | 0.04% |
May 08, 2025 | 148.025 | 148.025 | 148.025 | 148.025 | 0.05% |
Highest: 150.404 | Lowest: 148.025 | Difference: 2.379 | Average: 149.049 | Change %: 1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review