
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 3.597 | 3.597 | 3.597 | 3.595 | 0.08% |
Jul 24, 2025 | 3.595 | 3.595 | 3.595 | 3.586 | 0.24% |
Jul 23, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 0.75% |
Jul 22, 2025 | 3.559 | 3.559 | 3.574 | 3.559 | -0.40% |
Jul 21, 2025 | 3.574 | 3.574 | 3.574 | 3.574 | 0.18% |
Jul 18, 2025 | 3.568 | 3.568 | 3.568 | 3.550 | 0.50% |
Jul 17, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | -0.09% |
Jul 16, 2025 | 3.553 | 3.553 | 3.556 | 3.553 | -0.08% |
Jul 15, 2025 | 3.556 | 3.556 | 3.556 | 3.554 | 0.05% |
Jul 14, 2025 | 3.554 | 3.554 | 3.567 | 3.554 | -0.36% |
Jul 11, 2025 | 3.567 | 3.567 | 3.567 | 3.561 | 0.18% |
Jul 10, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | 0.16% |
Jul 09, 2025 | 3.555 | 3.555 | 3.555 | 3.553 | 0.07% |
Jul 08, 2025 | 3.553 | 3.553 | 3.553 | 3.546 | 0.18% |
Jul 07, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | 0.35% |
Jul 04, 2025 | 3.534 | 3.534 | 3.535 | 3.534 | -0.03% |
Jul 03, 2025 | 3.535 | 3.535 | 3.535 | 3.519 | 0.45% |
Jul 02, 2025 | 3.519 | 3.519 | 3.521 | 3.519 | -0.07% |
Jul 01, 2025 | 3.521 | 3.521 | 3.553 | 3.521 | -0.89% |
Jun 30, 2025 | 3.553 | 3.553 | 3.553 | 3.521 | 0.58% |
Highest: 3.597 | Lowest: 3.519 | Difference: 0.078 | Average: 3.557 | Change %: 1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review