
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | 0.58% |
Jun 27, 2025 | 3.533 | 3.533 | 3.533 | 3.521 | 0.33% |
Jun 26, 2025 | 3.521 | 3.521 | 3.521 | 3.511 | 0.28% |
Jun 25, 2025 | 3.511 | 3.511 | 3.511 | 3.507 | 0.12% |
Jun 24, 2025 | 3.507 | 3.507 | 3.507 | 3.495 | 0.34% |
Jun 23, 2025 | 3.495 | 3.495 | 3.509 | 3.495 | -0.42% |
Jun 20, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | 0.30% |
Jun 19, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | 0.00% |
Jun 18, 2025 | 3.499 | 3.499 | 3.499 | 3.490 | 0.28% |
Jun 17, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | -0.55% |
Jun 13, 2025 | 3.509 | 3.509 | 3.520 | 3.509 | -0.30% |
Jun 12, 2025 | 3.520 | 3.520 | 3.520 | 3.513 | 0.20% |
Jun 11, 2025 | 3.513 | 3.513 | 3.513 | 3.510 | 0.06% |
Jun 10, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | 0.41% |
Jun 09, 2025 | 3.496 | 3.496 | 3.496 | 3.492 | 0.11% |
Jun 06, 2025 | 3.492 | 3.492 | 3.492 | 3.481 | 0.32% |
Jun 05, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | 0.19% |
Jun 04, 2025 | 3.475 | 3.475 | 3.475 | 3.453 | 0.62% |
Jun 03, 2025 | 3.453 | 3.453 | 3.454 | 3.453 | -0.03% |
Jun 02, 2025 | 3.454 | 3.454 | 3.457 | 3.454 | -0.09% |
Highest: 3.553 | Lowest: 3.453 | Difference: 0.100 | Average: 3.501 | Change %: 2.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review