![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,631.422 | 1,631.422 | 1,631.422 | 1,631.422 | -1.24% |
Jun 24, 2024 | 1,651.851 | 1,651.851 | 1,651.851 | 1,651.851 | 0.14% |
Jun 23, 2024 | 1,649.607 | 1,649.607 | 1,649.607 | 1,649.607 | -0.00% |
Jun 22, 2024 | 1,649.661 | 1,649.661 | 1,649.661 | 1,649.661 | -0.00% |
Jun 21, 2024 | 1,649.716 | 1,649.716 | 1,649.716 | 1,649.716 | -1.43% |
Jun 20, 2024 | 1,673.696 | 1,673.696 | 1,673.696 | 1,673.696 | -0.00% |
Jun 19, 2024 | 1,673.751 | 1,673.751 | 1,673.751 | 1,673.751 | 0.67% |
Jun 18, 2024 | 1,662.638 | 1,662.638 | 1,662.638 | 1,662.638 | 0.56% |
Jun 17, 2024 | 1,653.411 | 1,653.411 | 1,653.411 | 1,653.411 | 0.02% |
Jun 16, 2024 | 1,653.140 | 1,653.140 | 1,653.140 | 1,653.140 | -0.00% |
Jun 15, 2024 | 1,653.194 | 1,653.194 | 1,653.194 | 1,653.194 | -0.00% |
Jun 14, 2024 | 1,653.249 | 1,653.249 | 1,653.249 | 1,653.249 | 0.25% |
Jun 13, 2024 | 1,649.125 | 1,649.125 | 1,649.125 | 1,649.125 | -0.55% |
Jun 12, 2024 | 1,658.200 | 1,658.200 | 1,658.200 | 1,658.200 | 0.15% |
Jun 11, 2024 | 1,655.634 | 1,655.634 | 1,655.634 | 1,655.634 | -1.16% |
Jun 10, 2024 | 1,675.137 | 1,675.137 | 1,675.137 | 1,675.137 | -0.32% |
Jun 09, 2024 | 1,680.517 | 1,680.517 | 1,680.517 | 1,680.517 | -0.00% |
Jun 08, 2024 | 1,680.573 | 1,680.573 | 1,680.573 | 1,680.573 | -0.00% |
Jun 07, 2024 | 1,680.628 | 1,680.628 | 1,680.628 | 1,680.628 | -0.97% |
Jun 06, 2024 | 1,697.088 | 1,697.088 | 1,697.088 | 1,697.088 | 0.56% |
Jun 05, 2024 | 1,687.717 | 1,687.717 | 1,687.717 | 1,687.717 | 1.08% |
Jun 04, 2024 | 1,669.670 | 1,669.670 | 1,669.670 | 1,669.670 | 0.09% |
Jun 03, 2024 | 1,668.100 | 1,668.100 | 1,668.100 | 1,668.100 | -0.41% |
Jun 02, 2024 | 1,674.922 | 1,674.922 | 1,674.922 | 1,674.922 | -0.00% |
Jun 01, 2024 | 1,674.977 | 1,674.977 | 1,674.977 | 1,674.977 | -0.00% |
May 31, 2024 | 1,675.033 | 1,675.033 | 1,675.033 | 1,675.033 | 0.10% |
May 30, 2024 | 1,673.372 | 1,673.372 | 1,673.372 | 1,673.372 | -0.90% |
May 29, 2024 | 1,688.501 | 1,688.501 | 1,688.501 | 1,688.501 | -0.86% |
May 28, 2024 | 1,703.119 | 1,703.119 | 1,703.119 | 1,703.119 | -0.50% |
May 27, 2024 | 1,711.748 | 1,711.748 | 1,711.748 | 1,711.748 | 0.46% |
Highest: 1,711.748 | Lowest: 1,631.422 | Difference: 80.326 | Average: 1,668.647 | Change %: -4.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review