
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 20.747 | 20.747 | 20.747 | 20.747 | 0.48% |
Apr 17, 2025 | 20.647 | 20.647 | 20.647 | 20.647 | 0.52% |
Apr 16, 2025 | 20.540 | 20.540 | 20.688 | 20.540 | -0.72% |
Apr 15, 2025 | 20.688 | 20.688 | 20.688 | 20.588 | 0.49% |
Apr 14, 2025 | 20.588 | 20.588 | 20.588 | 20.320 | 1.32% |
Apr 11, 2025 | 20.320 | 20.320 | 20.320 | 20.213 | 0.53% |
Apr 10, 2025 | 20.213 | 20.213 | 20.213 | 19.830 | 1.93% |
Apr 09, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.89% |
Apr 08, 2025 | 19.655 | 19.655 | 19.655 | 19.501 | 0.79% |
Apr 07, 2025 | 19.501 | 19.501 | 19.501 | 19.501 | -7.93% |
Apr 03, 2025 | 21.181 | 21.181 | 21.181 | 21.181 | -1.06% |
Apr 02, 2025 | 21.408 | 21.408 | 21.408 | 21.388 | 0.09% |
Apr 01, 2025 | 21.388 | 21.388 | 21.388 | 21.269 | 0.56% |
Mar 31, 2025 | 21.269 | 21.269 | 21.499 | 21.269 | -1.07% |
Mar 28, 2025 | 21.499 | 21.499 | 21.499 | 21.499 | -0.56% |
Mar 27, 2025 | 21.620 | 21.620 | 21.621 | 21.620 | 0.00% |
Mar 26, 2025 | 21.621 | 21.621 | 21.621 | 21.621 | -0.16% |
Mar 25, 2025 | 21.654 | 21.654 | 21.654 | 21.654 | -0.40% |
Mar 24, 2025 | 21.742 | 21.742 | 21.742 | 21.689 | 0.24% |
Highest: 21.742 | Lowest: 19.501 | Difference: 2.241 | Average: 20.848 | Change %: -4.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review