
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2022 | 5.889 | 5.889 | 5.889 | 5.889 | -1.57% |
Sep 12, 2022 | 5.983 | 5.983 | 5.983 | 5.983 | 1.23% |
Sep 09, 2022 | 5.910 | 5.910 | 5.910 | 5.910 | 1.65% |
Sep 08, 2022 | 5.814 | 5.814 | 5.814 | 5.814 | 0.47% |
Sep 06, 2022 | 5.787 | 5.787 | 5.787 | 5.787 | -2.33% |
Sep 05, 2022 | 5.925 | 5.925 | 5.925 | 5.925 | 1.05% |
Sep 02, 2022 | 5.864 | 5.864 | 5.864 | 5.864 | 1.03% |
Sep 01, 2022 | 5.804 | 5.804 | 5.804 | 5.804 | 1.90% |
Aug 31, 2022 | 5.696 | 5.696 | 5.696 | 5.696 | -1.23% |
Aug 30, 2022 | 5.767 | 5.767 | 5.767 | 5.767 | -0.64% |
Aug 29, 2022 | 5.804 | 5.804 | 5.804 | 5.804 | 0.50% |
Aug 26, 2022 | 5.774 | 5.774 | 5.774 | 5.774 | -1.10% |
Aug 25, 2022 | 5.839 | 5.839 | 5.839 | 5.839 | 0.48% |
Aug 24, 2022 | 5.811 | 5.811 | 5.811 | 5.811 | 1.41% |
Aug 23, 2022 | 5.730 | 5.730 | 5.730 | 5.730 | 1.56% |
Aug 22, 2022 | 5.642 | 5.642 | 5.642 | 5.642 | -1.54% |
Aug 19, 2022 | 5.730 | 5.730 | 5.730 | 5.730 | -1.57% |
Aug 18, 2022 | 5.821 | 5.821 | 5.821 | 5.821 | 0.03% |
Aug 17, 2022 | 5.820 | 5.820 | 5.820 | 5.820 | 0.36% |
Aug 16, 2022 | 5.799 | 5.799 | 5.799 | 5.799 | -1.06% |
Highest: 5.983 | Lowest: 5.642 | Difference: 0.341 | Average: 5.810 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review