
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -1.30% |
Aug 25, 2025 | 1.759 | 1.759 | 1.759 | 1.724 | 2.00% |
Aug 22, 2025 | 1.724 | 1.724 | 1.724 | 1.710 | 0.86% |
Aug 21, 2025 | 1.710 | 1.710 | 1.712 | 1.710 | -0.16% |
Aug 20, 2025 | 1.712 | 1.712 | 1.712 | 1.710 | 0.15% |
Aug 19, 2025 | 1.710 | 1.710 | 1.713 | 1.710 | -0.16% |
Aug 18, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.55% |
Aug 15, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -0.85% |
Aug 14, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | -0.23% |
Aug 13, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 2.35% |
Aug 12, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 0.31% |
Aug 11, 2025 | 1.696 | 1.696 | 1.696 | 1.694 | 0.07% |
Aug 08, 2025 | 1.694 | 1.694 | 1.706 | 1.694 | -0.71% |
Aug 07, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.55% |
Aug 06, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.24% |
Aug 05, 2025 | 1.693 | 1.693 | 1.693 | 1.682 | 0.64% |
Aug 04, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.88% |
Aug 01, 2025 | 1.668 | 1.668 | 1.687 | 1.668 | -1.11% |
Jul 31, 2025 | 1.687 | 1.687 | 1.713 | 1.687 | -1.56% |
Jul 30, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -1.38% |
Jul 29, 2025 | 1.737 | 1.737 | 1.740 | 1.737 | -0.16% |
Jul 28, 2025 | 1.740 | 1.740 | 1.740 | 1.728 | 0.69% |
Highest: 1.759 | Lowest: 1.668 | Difference: 0.091 | Average: 1.713 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review