
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1.588 | 1.588 | 1.608 | 1.588 | -1.26% |
May 21, 2025 | 1.608 | 1.608 | 1.608 | 1.596 | 0.75% |
May 20, 2025 | 1.596 | 1.596 | 1.596 | 1.574 | 1.44% |
May 19, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | -0.09% |
May 16, 2025 | 1.575 | 1.575 | 1.582 | 1.575 | -0.42% |
May 15, 2025 | 1.582 | 1.582 | 1.592 | 1.582 | -0.67% |
May 14, 2025 | 1.592 | 1.592 | 1.592 | 1.556 | 2.36% |
May 13, 2025 | 1.556 | 1.556 | 1.587 | 1.556 | -2.00% |
May 12, 2025 | 1.587 | 1.587 | 1.587 | 1.542 | 2.92% |
May 09, 2025 | 1.542 | 1.542 | 1.542 | 1.534 | 0.52% |
May 08, 2025 | 1.534 | 1.534 | 1.534 | 1.528 | 0.43% |
May 07, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.00% |
May 06, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.79% |
May 02, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 1.79% |
Apr 30, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.54% |
Apr 29, 2025 | 1.481 | 1.481 | 1.481 | 1.479 | 0.18% |
Apr 28, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.00% |
Apr 25, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.44% |
Apr 24, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.81% |
Highest: 1.608 | Lowest: 1.472 | Difference: 0.136 | Average: 1.542 | Change %: 7.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review