
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.54% |
Apr 29, 2025 | 1.481 | 1.481 | 1.481 | 1.479 | 0.18% |
Apr 28, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.00% |
Apr 25, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.44% |
Apr 24, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.81% |
Apr 23, 2025 | 1.484 | 1.484 | 1.484 | 1.451 | 2.30% |
Apr 22, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.82% |
Apr 17, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 1.79% |
Apr 16, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -1.95% |
Apr 15, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.19% |
Apr 14, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 2.35% |
Apr 11, 2025 | 1.406 | 1.406 | 1.406 | 1.392 | 1.03% |
Apr 10, 2025 | 1.392 | 1.392 | 1.392 | 1.362 | 2.19% |
Apr 09, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 1.07% |
Apr 08, 2025 | 1.347 | 1.347 | 1.347 | 1.329 | 1.38% |
Apr 07, 2025 | 1.329 | 1.329 | 1.537 | 1.329 | -13.50% |
Apr 03, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -1.63% |
Apr 02, 2025 | 1.562 | 1.562 | 1.562 | 1.561 | 0.08% |
Apr 01, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.17% |
Mar 31, 2025 | 1.558 | 1.558 | 1.576 | 1.558 | -1.10% |
Highest: 1.576 | Lowest: 1.329 | Difference: 0.246 | Average: 1.456 | Change %: -5.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review