
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.029 | 3.029 | 3.029 | 3.007 | 0.73% |
Jun 25, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | 0.07% |
Jun 24, 2025 | 3.005 | 3.005 | 3.005 | 2.965 | 1.34% |
Jun 23, 2025 | 2.965 | 2.965 | 2.965 | 2.950 | 0.52% |
Jun 20, 2025 | 2.950 | 2.950 | 2.952 | 2.950 | -0.07% |
Jun 19, 2025 | 2.952 | 2.952 | 2.964 | 2.952 | -0.42% |
Jun 18, 2025 | 2.964 | 2.964 | 2.967 | 2.964 | -0.10% |
Jun 17, 2025 | 2.967 | 2.967 | 2.991 | 2.967 | -0.79% |
Jun 16, 2025 | 2.991 | 2.991 | 2.991 | 2.967 | 0.81% |
Jun 13, 2025 | 2.967 | 2.967 | 2.997 | 2.967 | -1.01% |
Jun 12, 2025 | 2.997 | 2.997 | 2.997 | 2.989 | 0.29% |
Jun 11, 2025 | 2.989 | 2.989 | 2.992 | 2.989 | -0.11% |
Jun 10, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | 0.36% |
Jun 09, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | 0.17% |
Jun 06, 2025 | 2.976 | 2.976 | 2.976 | 2.953 | 0.78% |
Jun 05, 2025 | 2.953 | 2.953 | 2.958 | 2.953 | -0.17% |
Jun 04, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 0.13% |
Jun 03, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 0.47% |
Jun 02, 2025 | 2.941 | 2.941 | 2.941 | 2.928 | 0.44% |
May 30, 2025 | 2.928 | 2.928 | 2.928 | 2.928 | -0.05% |
Highest: 3.029 | Lowest: 2.928 | Difference: 0.101 | Average: 2.973 | Change %: 3.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review