
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.953 | 2.953 | 2.958 | 2.953 | -0.17% |
Jun 04, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 0.13% |
Jun 03, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 0.47% |
Jun 02, 2025 | 2.941 | 2.941 | 2.941 | 2.928 | 0.44% |
May 30, 2025 | 2.928 | 2.928 | 2.928 | 2.928 | -0.05% |
May 29, 2025 | 2.929 | 2.929 | 2.929 | 2.922 | 0.25% |
May 28, 2025 | 2.922 | 2.922 | 2.942 | 2.922 | -0.67% |
May 27, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | 1.56% |
May 26, 2025 | 2.896 | 2.896 | 2.896 | 2.888 | 0.29% |
May 23, 2025 | 2.888 | 2.888 | 2.902 | 2.888 | -0.47% |
May 22, 2025 | 2.902 | 2.902 | 2.907 | 2.902 | -0.18% |
May 21, 2025 | 2.907 | 2.907 | 2.937 | 2.907 | -1.03% |
May 20, 2025 | 2.937 | 2.937 | 2.937 | 2.934 | 0.10% |
May 19, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | 0.14% |
May 16, 2025 | 2.930 | 2.930 | 2.930 | 2.914 | 0.55% |
May 15, 2025 | 2.914 | 2.914 | 2.914 | 2.899 | 0.52% |
May 14, 2025 | 2.899 | 2.899 | 2.899 | 2.887 | 0.40% |
May 13, 2025 | 2.887 | 2.887 | 2.887 | 2.878 | 0.33% |
May 12, 2025 | 2.878 | 2.878 | 2.878 | 2.799 | 2.82% |
May 09, 2025 | 2.799 | 2.799 | 2.800 | 2.799 | -0.06% |
May 08, 2025 | 2.800 | 2.800 | 2.800 | 2.782 | 0.65% |
Highest: 2.958 | Lowest: 2.782 | Difference: 0.176 | Average: 2.909 | Change %: 6.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review