
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 175.950 | 175.950 | 176.350 | 175.950 | -0.23% |
Oct 03, 2025 | 176.350 | 176.350 | 176.350 | 175.800 | 0.31% |
Oct 02, 2025 | 175.800 | 175.800 | 175.800 | 175.800 | 1.09% |
Oct 01, 2025 | 173.910 | 173.910 | 173.910 | 172.960 | 0.55% |
Sep 30, 2025 | 172.960 | 172.960 | 172.960 | 172.960 | 0.67% |
Sep 29, 2025 | 171.810 | 171.810 | 171.810 | 169.630 | 1.29% |
Sep 26, 2025 | 169.630 | 169.630 | 172.030 | 169.630 | -1.40% |
Sep 25, 2025 | 172.030 | 172.030 | 172.720 | 172.030 | -0.40% |
Sep 24, 2025 | 172.720 | 172.720 | 172.720 | 172.720 | 0.60% |
Sep 23, 2025 | 171.690 | 171.690 | 171.690 | 171.690 | 0.89% |
Sep 19, 2025 | 170.180 | 170.180 | 170.180 | 170.180 | -0.19% |
Sep 18, 2025 | 170.510 | 170.510 | 170.780 | 170.510 | -0.16% |
Sep 17, 2025 | 170.780 | 170.780 | 170.780 | 169.470 | 0.77% |
Sep 16, 2025 | 169.470 | 169.470 | 169.470 | 169.470 | 1.06% |
Sep 15, 2025 | 167.690 | 167.690 | 167.690 | 167.450 | 0.14% |
Sep 12, 2025 | 167.450 | 167.450 | 167.450 | 165.190 | 1.37% |
Sep 11, 2025 | 165.190 | 165.190 | 165.190 | 165.120 | 0.04% |
Sep 10, 2025 | 165.120 | 165.120 | 165.120 | 163.170 | 1.20% |
Sep 09, 2025 | 163.170 | 163.170 | 163.170 | 161.700 | 0.91% |
Highest: 176.350 | Lowest: 161.700 | Difference: 14.650 | Average: 170.653 | Change %: 8.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review