
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | -0.40% |
Apr 23, 2025 | 133.760 | 133.760 | 133.760 | 131.570 | 1.66% |
Apr 22, 2025 | 131.570 | 131.570 | 131.570 | 130.880 | 0.53% |
Apr 17, 2025 | 130.880 | 130.880 | 130.880 | 130.880 | 0.79% |
Apr 16, 2025 | 129.850 | 129.850 | 131.640 | 129.850 | -1.36% |
Apr 15, 2025 | 131.640 | 131.640 | 131.640 | 131.640 | 0.67% |
Apr 14, 2025 | 130.770 | 130.770 | 130.770 | 128.570 | 1.71% |
Apr 11, 2025 | 128.570 | 128.570 | 128.570 | 126.630 | 1.53% |
Apr 10, 2025 | 126.630 | 126.630 | 126.630 | 121.760 | 4.00% |
Apr 09, 2025 | 121.760 | 121.760 | 122.220 | 121.760 | -0.38% |
Apr 08, 2025 | 122.220 | 122.220 | 122.220 | 122.220 | 0.36% |
Apr 07, 2025 | 121.780 | 121.780 | 135.100 | 121.780 | -9.86% |
Apr 03, 2025 | 135.100 | 135.100 | 136.520 | 135.100 | -1.04% |
Apr 02, 2025 | 136.520 | 136.520 | 136.520 | 136.360 | 0.12% |
Apr 01, 2025 | 136.360 | 136.360 | 136.360 | 135.040 | 0.98% |
Mar 31, 2025 | 135.040 | 135.040 | 135.040 | 135.040 | -1.77% |
Mar 28, 2025 | 137.470 | 137.470 | 138.730 | 137.470 | -0.91% |
Mar 27, 2025 | 138.730 | 138.730 | 138.730 | 138.580 | 0.11% |
Mar 26, 2025 | 138.580 | 138.580 | 138.580 | 138.020 | 0.41% |
Mar 25, 2025 | 138.020 | 138.020 | 138.020 | 138.020 | -1.10% |
Highest: 138.730 | Lowest: 121.760 | Difference: 16.970 | Average: 131.924 | Change %: -4.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review