
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 148.800 | 148.800 | 149.140 | 148.800 | -0.23% |
Jun 20, 2025 | 149.140 | 149.140 | 149.140 | 149.140 | 0.98% |
Jun 19, 2025 | 147.690 | 147.690 | 149.820 | 147.690 | -1.42% |
Jun 18, 2025 | 149.820 | 149.820 | 149.870 | 149.820 | -0.03% |
Jun 17, 2025 | 149.870 | 149.870 | 150.120 | 149.870 | -0.17% |
Jun 16, 2025 | 150.120 | 150.120 | 150.120 | 148.840 | 0.86% |
Jun 13, 2025 | 148.840 | 148.840 | 148.840 | 148.840 | -1.00% |
Jun 12, 2025 | 150.340 | 150.340 | 150.340 | 150.340 | -0.11% |
Jun 11, 2025 | 150.500 | 150.500 | 150.500 | 149.400 | 0.74% |
Jun 10, 2025 | 149.400 | 149.400 | 149.400 | 149.400 | 1.61% |
Jun 06, 2025 | 147.040 | 147.040 | 147.040 | 147.040 | -0.20% |
Jun 05, 2025 | 147.340 | 147.340 | 147.340 | 145.490 | 1.27% |
Jun 04, 2025 | 145.490 | 145.490 | 145.490 | 143.610 | 1.31% |
Jun 03, 2025 | 143.610 | 143.610 | 143.610 | 142.870 | 0.52% |
Jun 02, 2025 | 142.870 | 142.870 | 142.870 | 142.750 | 0.08% |
May 30, 2025 | 142.750 | 142.750 | 142.750 | 142.750 | -0.19% |
May 28, 2025 | 143.020 | 143.020 | 143.020 | 143.020 | -0.08% |
May 27, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | -0.23% |
May 26, 2025 | 143.460 | 143.460 | 143.750 | 143.460 | -0.20% |
Highest: 150.500 | Lowest: 142.750 | Difference: 7.750 | Average: 147.012 | Change %: 3.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review