
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 142.750 | 142.750 | 142.750 | 142.750 | -0.19% |
May 28, 2025 | 143.020 | 143.020 | 143.020 | 143.020 | -0.08% |
May 27, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | -0.23% |
May 26, 2025 | 143.460 | 143.460 | 143.750 | 143.460 | -0.20% |
May 23, 2025 | 143.750 | 143.750 | 143.750 | 142.750 | 0.70% |
May 22, 2025 | 142.750 | 142.750 | 143.990 | 142.750 | -0.86% |
May 21, 2025 | 143.990 | 143.990 | 143.990 | 143.990 | 0.91% |
May 20, 2025 | 142.690 | 142.690 | 142.690 | 141.930 | 0.54% |
May 19, 2025 | 141.930 | 141.930 | 142.610 | 141.930 | -0.48% |
May 16, 2025 | 142.610 | 142.610 | 142.780 | 142.610 | -0.12% |
May 15, 2025 | 142.780 | 142.780 | 142.780 | 142.780 | 0.04% |
May 14, 2025 | 142.720 | 142.720 | 142.720 | 140.540 | 1.55% |
May 13, 2025 | 140.540 | 140.540 | 141.720 | 140.540 | -0.83% |
May 12, 2025 | 141.720 | 141.720 | 141.720 | 139.190 | 1.82% |
May 09, 2025 | 139.190 | 139.190 | 139.190 | 138.820 | 0.27% |
May 08, 2025 | 138.820 | 138.820 | 139.290 | 138.820 | -0.34% |
May 07, 2025 | 139.290 | 139.290 | 139.290 | 139.270 | 0.01% |
May 06, 2025 | 139.270 | 139.270 | 139.270 | 139.270 | 0.48% |
May 02, 2025 | 138.610 | 138.610 | 138.610 | 138.610 | 1.82% |
Apr 30, 2025 | 136.130 | 136.130 | 136.130 | 135.040 | 0.81% |
Highest: 143.990 | Lowest: 135.040 | Difference: 8.950 | Average: 141.458 | Change %: 5.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review