
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 162.800 | 162.800 | 162.800 | 160.090 | 1.69% |
Aug 22, 2025 | 160.090 | 160.090 | 160.090 | 158.830 | 0.79% |
Aug 21, 2025 | 158.830 | 158.830 | 158.830 | 157.960 | 0.55% |
Aug 20, 2025 | 157.960 | 157.960 | 159.100 | 157.960 | -0.72% |
Aug 19, 2025 | 159.100 | 159.100 | 159.100 | 159.100 | -0.68% |
Aug 18, 2025 | 160.190 | 160.190 | 160.730 | 160.190 | -0.34% |
Aug 15, 2025 | 160.730 | 160.730 | 160.880 | 160.730 | -0.09% |
Aug 14, 2025 | 160.880 | 160.880 | 161.320 | 160.880 | -0.27% |
Aug 13, 2025 | 161.320 | 161.320 | 161.320 | 157.890 | 2.17% |
Aug 12, 2025 | 157.890 | 157.890 | 157.890 | 157.890 | -0.07% |
Aug 11, 2025 | 158.000 | 158.000 | 158.000 | 157.980 | 0.01% |
Aug 08, 2025 | 157.980 | 157.980 | 157.980 | 157.980 | -0.50% |
Aug 07, 2025 | 158.770 | 158.770 | 158.770 | 158.770 | 1.21% |
Aug 06, 2025 | 156.870 | 156.870 | 156.990 | 156.870 | -0.08% |
Aug 05, 2025 | 156.990 | 156.990 | 156.990 | 155.430 | 1.00% |
Aug 04, 2025 | 155.430 | 155.430 | 156.010 | 155.430 | -0.37% |
Jul 31, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | -1.01% |
Jul 30, 2025 | 157.600 | 157.600 | 157.600 | 157.600 | -0.03% |
Jul 29, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | -0.13% |
Jul 28, 2025 | 157.840 | 157.840 | 157.840 | 157.840 | 0.29% |
Highest: 162.800 | Lowest: 155.430 | Difference: 7.370 | Average: 158.646 | Change %: 3.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review