
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 135.060 | 135.060 | 135.060 | 135.060 | -0.41% |
Apr 23, 2025 | 135.610 | 135.610 | 135.610 | 133.380 | 1.67% |
Apr 22, 2025 | 133.380 | 133.380 | 133.380 | 132.680 | 0.53% |
Apr 17, 2025 | 132.680 | 132.680 | 132.680 | 132.680 | 0.80% |
Apr 16, 2025 | 131.630 | 131.630 | 133.450 | 131.630 | -1.36% |
Apr 15, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | 0.67% |
Apr 14, 2025 | 132.560 | 132.560 | 132.560 | 130.330 | 1.71% |
Apr 11, 2025 | 130.330 | 130.330 | 130.330 | 128.370 | 1.53% |
Apr 10, 2025 | 128.370 | 128.370 | 128.370 | 123.430 | 4.00% |
Apr 09, 2025 | 123.430 | 123.430 | 123.890 | 123.430 | -0.37% |
Apr 08, 2025 | 123.890 | 123.890 | 123.890 | 123.890 | 0.36% |
Apr 07, 2025 | 123.450 | 123.450 | 136.940 | 123.450 | -9.85% |
Apr 03, 2025 | 136.940 | 136.940 | 138.380 | 136.940 | -1.04% |
Apr 02, 2025 | 138.380 | 138.380 | 138.380 | 138.220 | 0.12% |
Apr 01, 2025 | 138.220 | 138.220 | 138.220 | 136.880 | 0.98% |
Mar 31, 2025 | 136.880 | 136.880 | 136.880 | 136.880 | -1.77% |
Mar 28, 2025 | 139.340 | 139.340 | 140.610 | 139.340 | -0.90% |
Mar 27, 2025 | 140.610 | 140.610 | 140.610 | 140.460 | 0.11% |
Mar 26, 2025 | 140.460 | 140.460 | 140.460 | 139.900 | 0.40% |
Highest: 140.610 | Lowest: 123.430 | Difference: 17.180 | Average: 133.404 | Change %: -3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review