
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 145.030 | 145.030 | 145.030 | 145.030 | -0.08% |
May 27, 2025 | 145.140 | 145.140 | 145.140 | 145.140 | -0.23% |
May 26, 2025 | 145.480 | 145.480 | 145.770 | 145.480 | -0.20% |
May 23, 2025 | 145.770 | 145.770 | 145.770 | 144.750 | 0.70% |
May 22, 2025 | 144.750 | 144.750 | 146.010 | 144.750 | -0.86% |
May 21, 2025 | 146.010 | 146.010 | 146.010 | 146.010 | 0.91% |
May 20, 2025 | 144.690 | 144.690 | 144.690 | 143.920 | 0.54% |
May 19, 2025 | 143.920 | 143.920 | 144.610 | 143.920 | -0.48% |
May 16, 2025 | 144.610 | 144.610 | 144.780 | 144.610 | -0.12% |
May 15, 2025 | 144.780 | 144.780 | 144.780 | 144.780 | 0.04% |
May 14, 2025 | 144.720 | 144.720 | 144.720 | 142.500 | 1.56% |
May 13, 2025 | 142.500 | 142.500 | 143.700 | 142.500 | -0.84% |
May 12, 2025 | 143.700 | 143.700 | 143.700 | 141.130 | 1.82% |
May 09, 2025 | 141.130 | 141.130 | 141.130 | 140.750 | 0.27% |
May 08, 2025 | 140.750 | 140.750 | 141.230 | 140.750 | -0.34% |
May 07, 2025 | 141.230 | 141.230 | 141.230 | 141.210 | 0.01% |
May 06, 2025 | 141.210 | 141.210 | 141.210 | 141.210 | 0.48% |
May 02, 2025 | 140.530 | 140.530 | 140.530 | 140.530 | 1.82% |
Apr 30, 2025 | 138.020 | 138.020 | 138.020 | 136.910 | 0.81% |
Apr 29, 2025 | 136.910 | 136.910 | 136.910 | 136.370 | 0.40% |
Highest: 146.010 | Lowest: 136.370 | Difference: 9.640 | Average: 143.044 | Change %: 6.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review