
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 156.990 | 156.990 | 156.990 | 155.430 | 1.00% |
Aug 04, 2025 | 155.430 | 155.430 | 156.010 | 155.430 | -0.37% |
Jul 31, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | -1.01% |
Jul 30, 2025 | 157.600 | 157.600 | 157.600 | 157.600 | -0.03% |
Jul 29, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | -0.13% |
Jul 28, 2025 | 157.840 | 157.840 | 157.840 | 157.840 | 0.29% |
Jul 25, 2025 | 157.380 | 157.380 | 158.680 | 157.380 | -0.82% |
Jul 24, 2025 | 158.680 | 158.680 | 158.680 | 158.390 | 0.18% |
Jul 23, 2025 | 158.390 | 158.390 | 158.390 | 158.390 | 1.43% |
Jul 22, 2025 | 156.150 | 156.150 | 159.740 | 156.150 | -2.25% |
Jul 21, 2025 | 159.740 | 159.740 | 159.740 | 159.740 | 0.77% |
Jul 18, 2025 | 158.520 | 158.520 | 158.520 | 157.270 | 0.79% |
Jul 17, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | 0.11% |
Jul 16, 2025 | 157.090 | 157.090 | 157.090 | 157.090 | -0.09% |
Jul 15, 2025 | 157.230 | 157.230 | 157.230 | 155.200 | 1.31% |
Jul 14, 2025 | 155.200 | 155.200 | 155.200 | 155.140 | 0.04% |
Jul 11, 2025 | 155.140 | 155.140 | 155.140 | 155.140 | -0.04% |
Jul 10, 2025 | 155.200 | 155.200 | 155.200 | 154.470 | 0.47% |
Jul 09, 2025 | 154.470 | 154.470 | 155.380 | 154.470 | -0.59% |
Jul 08, 2025 | 155.380 | 155.380 | 155.380 | 154.350 | 0.67% |
Jul 07, 2025 | 154.350 | 154.350 | 154.910 | 154.350 | -0.36% |
Highest: 159.740 | Lowest: 154.350 | Difference: 5.390 | Average: 156.748 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review