
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 150.930 | 150.930 | 151.270 | 150.930 | -0.22% |
Jun 20, 2025 | 151.270 | 151.270 | 151.270 | 151.270 | 0.99% |
Jun 19, 2025 | 149.790 | 149.790 | 151.960 | 149.790 | -1.43% |
Jun 18, 2025 | 151.960 | 151.960 | 152.000 | 151.960 | -0.03% |
Jun 17, 2025 | 152.000 | 152.000 | 152.260 | 152.000 | -0.17% |
Jun 16, 2025 | 152.260 | 152.260 | 152.260 | 150.950 | 0.87% |
Jun 13, 2025 | 150.950 | 150.950 | 150.950 | 150.950 | -1.00% |
Jun 12, 2025 | 152.480 | 152.480 | 152.480 | 152.480 | -0.10% |
Jun 11, 2025 | 152.630 | 152.630 | 152.630 | 151.520 | 0.73% |
Jun 10, 2025 | 151.520 | 151.520 | 151.520 | 151.520 | 1.60% |
Jun 06, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | -0.20% |
Jun 05, 2025 | 149.430 | 149.430 | 149.430 | 147.550 | 1.27% |
Jun 04, 2025 | 147.550 | 147.550 | 147.550 | 145.640 | 1.31% |
Jun 03, 2025 | 145.640 | 145.640 | 145.640 | 144.890 | 0.52% |
Jun 02, 2025 | 144.890 | 144.890 | 144.890 | 144.890 | 0.09% |
May 31, 2025 | 144.760 | 144.760 | 144.770 | 144.760 | -0.01% |
May 30, 2025 | 144.770 | 144.770 | 144.770 | 144.770 | -0.18% |
May 28, 2025 | 145.030 | 145.030 | 145.030 | 145.030 | -0.08% |
May 27, 2025 | 145.140 | 145.140 | 145.140 | 145.140 | -0.23% |
May 26, 2025 | 145.480 | 145.480 | 145.770 | 145.480 | -0.20% |
Highest: 152.630 | Lowest: 144.760 | Difference: 7.870 | Average: 148.880 | Change %: 3.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review