
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 571.930 | 571.930 | 574.920 | 571.930 | -0.52% |
Aug 22, 2025 | 574.920 | 574.920 | 574.920 | 566.110 | 1.56% |
Aug 21, 2025 | 566.110 | 566.110 | 568.220 | 566.110 | -0.37% |
Aug 20, 2025 | 568.220 | 568.220 | 568.970 | 568.220 | -0.13% |
Aug 19, 2025 | 568.970 | 568.970 | 568.970 | 568.970 | -0.37% |
Aug 18, 2025 | 571.060 | 571.060 | 571.060 | 570.680 | 0.07% |
Aug 15, 2025 | 570.680 | 570.680 | 572.340 | 570.680 | -0.29% |
Aug 14, 2025 | 572.340 | 572.340 | 572.990 | 572.340 | -0.11% |
Aug 13, 2025 | 572.990 | 572.990 | 572.990 | 569.750 | 0.57% |
Aug 12, 2025 | 569.750 | 569.750 | 569.750 | 569.750 | 1.07% |
Aug 11, 2025 | 563.740 | 563.740 | 565.610 | 563.740 | -0.33% |
Aug 08, 2025 | 565.610 | 565.610 | 565.610 | 565.610 | 0.67% |
Aug 07, 2025 | 561.830 | 561.830 | 561.830 | 561.830 | -0.12% |
Aug 06, 2025 | 562.480 | 562.480 | 562.480 | 558.910 | 0.64% |
Aug 05, 2025 | 558.910 | 558.910 | 561.980 | 558.910 | -0.55% |
Aug 04, 2025 | 561.980 | 561.980 | 561.980 | 553.920 | 1.46% |
Aug 01, 2025 | 553.920 | 553.920 | 562.830 | 553.920 | -1.58% |
Jul 31, 2025 | 562.830 | 562.830 | 562.830 | 562.830 | -0.65% |
Jul 30, 2025 | 566.530 | 566.530 | 566.530 | 566.530 | -0.20% |
Jul 29, 2025 | 567.670 | 567.670 | 567.670 | 567.670 | -0.18% |
Jul 28, 2025 | 568.710 | 568.710 | 568.710 | 568.710 | -0.03% |
Highest: 574.920 | Lowest: 553.920 | Difference: 21.000 | Average: 566.723 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review