
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 529.530 | 529.530 | 529.530 | 529.530 | 0.37% |
May 28, 2025 | 527.600 | 527.600 | 527.600 | 527.600 | -0.60% |
May 27, 2025 | 530.790 | 530.790 | 530.790 | 530.790 | 1.97% |
May 23, 2025 | 520.510 | 520.510 | 524.090 | 520.510 | -0.68% |
May 22, 2025 | 524.090 | 524.090 | 524.680 | 524.090 | -0.11% |
May 21, 2025 | 524.680 | 524.680 | 524.680 | 524.680 | -1.73% |
May 20, 2025 | 533.900 | 533.900 | 533.900 | 533.900 | -0.35% |
May 19, 2025 | 535.750 | 535.750 | 535.750 | 535.290 | 0.09% |
May 16, 2025 | 535.290 | 535.290 | 535.290 | 531.420 | 0.73% |
May 15, 2025 | 531.420 | 531.420 | 531.420 | 531.420 | 0.61% |
May 14, 2025 | 528.180 | 528.180 | 528.350 | 528.180 | -0.03% |
May 13, 2025 | 528.350 | 528.350 | 528.350 | 525.080 | 0.62% |
May 12, 2025 | 525.080 | 525.080 | 525.080 | 508.780 | 3.20% |
May 09, 2025 | 508.780 | 508.780 | 509.030 | 508.780 | -0.05% |
May 08, 2025 | 509.030 | 509.030 | 509.030 | 505.770 | 0.64% |
May 07, 2025 | 505.770 | 505.770 | 505.770 | 503.180 | 0.51% |
May 06, 2025 | 503.180 | 503.180 | 507.070 | 503.180 | -0.77% |
May 05, 2025 | 507.070 | 507.070 | 509.600 | 507.070 | -0.50% |
May 02, 2025 | 509.600 | 509.600 | 509.600 | 502.040 | 1.51% |
Highest: 535.750 | Lowest: 502.040 | Difference: 33.710 | Average: 522.032 | Change %: 5.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review