
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 561.980 | 561.980 | 561.980 | 553.920 | 1.46% |
Aug 01, 2025 | 553.920 | 553.920 | 562.830 | 553.920 | -1.58% |
Jul 31, 2025 | 562.830 | 562.830 | 562.830 | 562.830 | -0.65% |
Jul 30, 2025 | 566.530 | 566.530 | 566.530 | 566.530 | -0.20% |
Jul 29, 2025 | 567.670 | 567.670 | 567.670 | 567.670 | -0.18% |
Jul 28, 2025 | 568.710 | 568.710 | 568.710 | 568.710 | -0.03% |
Jul 25, 2025 | 568.900 | 568.900 | 568.900 | 566.210 | 0.48% |
Jul 24, 2025 | 566.210 | 566.210 | 566.210 | 565.900 | 0.05% |
Jul 23, 2025 | 565.900 | 565.900 | 565.900 | 565.900 | 0.72% |
Jul 22, 2025 | 561.850 | 561.850 | 561.850 | 560.320 | 0.27% |
Jul 21, 2025 | 560.320 | 560.320 | 560.320 | 560.320 | 0.07% |
Jul 18, 2025 | 559.950 | 559.950 | 560.070 | 559.950 | -0.02% |
Jul 17, 2025 | 560.070 | 560.070 | 560.070 | 560.070 | 0.57% |
Jul 16, 2025 | 556.910 | 556.910 | 556.910 | 556.910 | 0.34% |
Jul 15, 2025 | 555.010 | 555.010 | 557.880 | 555.010 | -0.51% |
Jul 14, 2025 | 557.880 | 557.880 | 557.880 | 557.030 | 0.15% |
Jul 11, 2025 | 557.030 | 557.030 | 557.030 | 557.030 | -0.50% |
Jul 10, 2025 | 559.840 | 559.840 | 559.840 | 558.870 | 0.17% |
Jul 09, 2025 | 558.870 | 558.870 | 558.870 | 555.890 | 0.54% |
Jul 08, 2025 | 555.890 | 555.890 | 556.430 | 555.890 | -0.10% |
Jul 07, 2025 | 556.430 | 556.430 | 556.430 | 556.430 | -0.77% |
Highest: 568.900 | Lowest: 553.920 | Difference: 14.980 | Average: 561.081 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review