Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 474.820 | 474.820 | 474.820 | 474.820 | -0.14% |
May 15, 2024 | 475.500 | 475.500 | 475.500 | 475.500 | 1.33% |
May 14, 2024 | 469.240 | 469.240 | 469.240 | 469.240 | 0.56% |
May 13, 2024 | 466.640 | 466.640 | 466.640 | 466.640 | -0.06% |
May 10, 2024 | 466.930 | 466.930 | 466.930 | 466.930 | 0.79% |
May 08, 2024 | 463.270 | 463.270 | 463.270 | 463.270 | -0.03% |
May 07, 2024 | 463.400 | 463.400 | 463.400 | 463.400 | 0.14% |
May 06, 2024 | 462.730 | 462.730 | 462.730 | 462.730 | 1.02% |
May 03, 2024 | 458.050 | 458.050 | 458.050 | 458.050 | 1.29% |
May 02, 2024 | 452.230 | 452.230 | 452.230 | 452.230 | 0.94% |
May 01, 2024 | 448.030 | 448.030 | 448.030 | 448.030 | -0.67% |
Apr 30, 2024 | 451.040 | 451.040 | 451.040 | 451.040 | -1.48% |
Apr 29, 2024 | 457.830 | 457.830 | 457.830 | 457.830 | 0.29% |
Apr 26, 2024 | 456.500 | 456.500 | 456.500 | 456.500 | 1.01% |
Apr 25, 2024 | 451.920 | 451.920 | 451.920 | 451.920 | -0.11% |
Apr 24, 2024 | 452.420 | 452.420 | 452.420 | 452.420 | -0.04% |
Apr 23, 2024 | 452.610 | 452.610 | 452.610 | 452.610 | 1.29% |
Apr 22, 2024 | 446.860 | 446.860 | 446.860 | 446.860 | 0.84% |
Apr 19, 2024 | 443.120 | 443.120 | 443.120 | 443.120 | -0.94% |
Highest: 475.500 | Lowest: 443.120 | Difference: 32.380 | Average: 458.586 | Change %: 6.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review