
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 594.650 | 594.650 | 594.650 | 594.650 | -0.42% |
Oct 06, 2025 | 597.170 | 597.170 | 597.170 | 595.110 | 0.35% |
Oct 03, 2025 | 595.110 | 595.110 | 595.110 | 594.630 | 0.08% |
Oct 02, 2025 | 594.630 | 594.630 | 594.630 | 594.630 | 0.12% |
Oct 01, 2025 | 593.900 | 593.900 | 593.900 | 592.050 | 0.31% |
Sep 30, 2025 | 592.050 | 592.050 | 592.050 | 592.050 | 0.25% |
Sep 29, 2025 | 590.580 | 590.580 | 590.580 | 589.090 | 0.25% |
Sep 26, 2025 | 589.090 | 589.090 | 589.090 | 585.450 | 0.62% |
Sep 25, 2025 | 585.450 | 585.450 | 587.850 | 585.450 | -0.41% |
Sep 24, 2025 | 587.850 | 587.850 | 587.850 | 587.850 | -0.34% |
Sep 23, 2025 | 589.860 | 589.860 | 589.860 | 589.860 | -0.03% |
Sep 19, 2025 | 590.050 | 590.050 | 590.050 | 587.870 | 0.37% |
Sep 18, 2025 | 587.870 | 587.870 | 587.870 | 584.570 | 0.56% |
Sep 17, 2025 | 584.570 | 584.570 | 584.570 | 584.250 | 0.05% |
Sep 16, 2025 | 584.250 | 584.250 | 584.250 | 584.250 | -0.15% |
Sep 15, 2025 | 585.140 | 585.140 | 585.140 | 582.690 | 0.42% |
Sep 12, 2025 | 582.690 | 582.690 | 584.500 | 582.690 | -0.31% |
Sep 11, 2025 | 584.500 | 584.500 | 584.500 | 578.870 | 0.97% |
Sep 10, 2025 | 578.870 | 578.870 | 578.870 | 578.270 | 0.10% |
Sep 09, 2025 | 578.270 | 578.270 | 578.270 | 577.120 | 0.20% |
Sep 08, 2025 | 577.120 | 577.120 | 577.120 | 575.840 | 0.22% |
Highest: 597.170 | Lowest: 575.840 | Difference: 21.330 | Average: 587.794 | Change %: 3.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review