
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 571.900 | 571.900 | 575.040 | 571.900 | -0.55% |
Aug 04, 2025 | 575.040 | 575.040 | 575.040 | 566.790 | 1.46% |
Aug 01, 2025 | 566.790 | 566.790 | 575.900 | 566.790 | -1.58% |
Jul 31, 2025 | 575.900 | 575.900 | 575.900 | 575.900 | -0.65% |
Jul 30, 2025 | 579.690 | 579.690 | 579.690 | 579.690 | -0.20% |
Jul 29, 2025 | 580.850 | 580.850 | 580.850 | 580.850 | -0.18% |
Jul 28, 2025 | 581.920 | 581.920 | 581.920 | 581.920 | -0.03% |
Jul 25, 2025 | 582.110 | 582.110 | 582.110 | 579.350 | 0.48% |
Jul 24, 2025 | 579.350 | 579.350 | 579.350 | 579.040 | 0.05% |
Jul 23, 2025 | 579.040 | 579.040 | 579.040 | 579.040 | 0.72% |
Jul 22, 2025 | 574.890 | 574.890 | 574.890 | 573.320 | 0.27% |
Jul 21, 2025 | 573.320 | 573.320 | 573.320 | 573.320 | 0.07% |
Jul 18, 2025 | 572.940 | 572.940 | 573.070 | 572.940 | -0.02% |
Jul 17, 2025 | 573.070 | 573.070 | 573.070 | 573.070 | 0.57% |
Jul 16, 2025 | 569.830 | 569.830 | 569.830 | 569.830 | 0.34% |
Jul 15, 2025 | 567.880 | 567.880 | 570.820 | 567.880 | -0.52% |
Jul 14, 2025 | 570.820 | 570.820 | 570.820 | 569.950 | 0.15% |
Jul 11, 2025 | 569.950 | 569.950 | 569.950 | 569.950 | -0.50% |
Jul 10, 2025 | 572.820 | 572.820 | 572.820 | 571.830 | 0.17% |
Jul 09, 2025 | 571.830 | 571.830 | 571.830 | 568.780 | 0.54% |
Jul 08, 2025 | 568.780 | 568.780 | 569.330 | 568.780 | -0.10% |
Jul 07, 2025 | 569.330 | 569.330 | 569.330 | 569.330 | -0.77% |
Highest: 582.110 | Lowest: 566.790 | Difference: 15.320 | Average: 574.002 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review