
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 550.010 | 550.010 | 550.010 | 545.030 | 0.91% |
Jun 20, 2025 | 545.030 | 545.030 | 545.030 | 545.030 | -0.24% |
Jun 18, 2025 | 546.360 | 546.360 | 547.040 | 546.360 | -0.12% |
Jun 17, 2025 | 547.040 | 547.040 | 551.510 | 547.040 | -0.81% |
Jun 16, 2025 | 551.510 | 551.510 | 551.510 | 546.010 | 1.01% |
Jun 13, 2025 | 546.010 | 546.010 | 546.010 | 546.010 | -1.29% |
Jun 12, 2025 | 553.170 | 553.170 | 553.170 | 553.170 | 0.36% |
Jun 11, 2025 | 551.180 | 551.180 | 552.840 | 551.180 | -0.30% |
Jun 10, 2025 | 552.840 | 552.840 | 552.840 | 552.840 | 0.45% |
Jun 06, 2025 | 550.360 | 550.360 | 550.360 | 550.360 | 0.93% |
Jun 05, 2025 | 545.270 | 545.270 | 547.010 | 545.270 | -0.32% |
Jun 04, 2025 | 547.010 | 547.010 | 547.010 | 546.990 | 0.00% |
Jun 03, 2025 | 546.990 | 546.990 | 546.990 | 543.540 | 0.63% |
Jun 02, 2025 | 543.540 | 543.540 | 543.540 | 543.540 | 0.33% |
May 31, 2025 | 541.760 | 541.760 | 541.770 | 541.760 | -0.00% |
May 30, 2025 | 541.770 | 541.770 | 541.770 | 541.770 | 0.37% |
May 28, 2025 | 539.790 | 539.790 | 539.790 | 539.790 | -0.60% |
May 27, 2025 | 543.060 | 543.060 | 543.060 | 543.060 | 1.98% |
May 23, 2025 | 532.530 | 532.530 | 536.190 | 532.530 | -0.68% |
May 22, 2025 | 536.190 | 536.190 | 536.790 | 536.190 | -0.11% |
Highest: 553.170 | Lowest: 532.530 | Difference: 20.640 | Average: 545.571 | Change %: 2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review