
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 503.060 | 503.060 | 503.060 | 503.060 | 2.02% |
Apr 23, 2025 | 493.090 | 493.090 | 493.090 | 485.810 | 1.50% |
Apr 22, 2025 | 485.810 | 485.810 | 485.810 | 473.810 | 2.53% |
Apr 21, 2025 | 473.810 | 473.810 | 485.050 | 473.810 | -2.32% |
Apr 17, 2025 | 485.050 | 485.050 | 485.050 | 485.050 | 0.27% |
Apr 16, 2025 | 483.730 | 483.730 | 494.130 | 483.730 | -2.10% |
Apr 15, 2025 | 494.130 | 494.130 | 494.130 | 494.130 | -0.16% |
Apr 14, 2025 | 494.900 | 494.900 | 494.900 | 490.530 | 0.89% |
Apr 11, 2025 | 490.530 | 490.530 | 490.530 | 482.190 | 1.73% |
Apr 10, 2025 | 482.190 | 482.190 | 498.760 | 482.190 | -3.32% |
Apr 09, 2025 | 498.760 | 498.760 | 498.760 | 456.990 | 9.14% |
Apr 08, 2025 | 456.990 | 456.990 | 456.990 | 456.990 | -1.64% |
Apr 07, 2025 | 464.620 | 464.620 | 495.630 | 464.620 | -0.43% |
Apr 04, 2025 | 466.630 | 466.630 | 466.630 | 466.630 | -5.85% |
Apr 03, 2025 | 495.630 | 495.630 | 520.060 | 495.630 | -4.70% |
Apr 02, 2025 | 520.060 | 520.060 | 520.060 | 516.380 | 0.71% |
Apr 01, 2025 | 516.380 | 516.380 | 516.380 | 514.560 | 0.35% |
Mar 31, 2025 | 514.560 | 514.560 | 514.560 | 514.560 | 0.56% |
Mar 28, 2025 | 511.700 | 511.700 | 521.730 | 511.700 | -1.92% |
Mar 27, 2025 | 521.730 | 521.730 | 521.730 | 521.730 | -0.33% |
Mar 26, 2025 | 523.480 | 523.480 | 528.640 | 523.480 | -0.98% |
Highest: 528.640 | Lowest: 456.990 | Difference: 71.650 | Average: 494.135 | Change %: -4.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review