Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 550.250 | 550.250 | 550.250 | 550.250 | 0.81% |
Nov 20, 2024 | 545.810 | 545.810 | 545.810 | 545.810 | 0.08% |
Nov 19, 2024 | 545.370 | 545.370 | 545.370 | 545.370 | 0.30% |
Nov 18, 2024 | 543.740 | 543.740 | 543.740 | 543.740 | 0.43% |
Nov 15, 2024 | 541.400 | 541.400 | 541.400 | 541.400 | -1.28% |
Nov 14, 2024 | 548.440 | 548.440 | 548.440 | 548.440 | -0.56% |
Nov 13, 2024 | 551.530 | 551.530 | 551.530 | 551.530 | -0.04% |
Nov 12, 2024 | 551.750 | 551.750 | 551.750 | 551.750 | -0.33% |
Nov 11, 2024 | 553.570 | 553.570 | 553.570 | 553.570 | 0.27% |
Nov 08, 2024 | 552.090 | 552.090 | 552.090 | 552.090 | 0.47% |
Nov 07, 2024 | 549.530 | 549.530 | 549.530 | 549.530 | 0.81% |
Nov 06, 2024 | 545.100 | 545.100 | 545.100 | 545.100 | 2.48% |
Nov 05, 2024 | 531.920 | 531.920 | 531.920 | 531.920 | 1.19% |
Nov 04, 2024 | 525.650 | 525.650 | 525.650 | 525.650 | -0.13% |
Nov 01, 2024 | 526.360 | 526.360 | 526.360 | 526.360 | 0.50% |
Oct 31, 2024 | 523.760 | 523.760 | 523.760 | 523.760 | -1.76% |
Oct 30, 2024 | 533.150 | 533.150 | 533.150 | 533.150 | -0.34% |
Oct 29, 2024 | 534.990 | 534.990 | 534.990 | 534.990 | 0.07% |
Oct 28, 2024 | 534.590 | 534.590 | 534.590 | 534.590 | 0.25% |
Oct 25, 2024 | 533.240 | 533.240 | 533.240 | 533.240 | -0.05% |
Oct 24, 2024 | 533.500 | 533.500 | 533.500 | 533.500 | 0.12% |
Oct 23, 2024 | 532.860 | 532.860 | 532.860 | 532.860 | -0.82% |
Oct 22, 2024 | 537.280 | 537.280 | 537.280 | 537.280 | -0.21% |
Highest: 553.570 | Lowest: 523.760 | Difference: 29.810 | Average: 540.256 | Change %: 2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review