Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 526.360 | 526.360 | 526.360 | 526.360 | 0.50% |
Oct 31, 2024 | 523.760 | 523.760 | 523.760 | 523.760 | -1.76% |
Oct 30, 2024 | 533.150 | 533.150 | 533.150 | 533.150 | -0.34% |
Oct 29, 2024 | 534.990 | 534.990 | 534.990 | 534.990 | 0.07% |
Oct 28, 2024 | 534.590 | 534.590 | 534.590 | 534.590 | 0.25% |
Oct 25, 2024 | 533.240 | 533.240 | 533.240 | 533.240 | -0.05% |
Oct 24, 2024 | 533.500 | 533.500 | 533.500 | 533.500 | 0.12% |
Oct 23, 2024 | 532.860 | 532.860 | 532.860 | 532.860 | -0.82% |
Oct 22, 2024 | 537.280 | 537.280 | 537.280 | 537.280 | -0.21% |
Oct 21, 2024 | 538.400 | 538.400 | 538.400 | 538.400 | -0.23% |
Oct 18, 2024 | 539.650 | 539.650 | 539.650 | 539.650 | 0.29% |
Oct 17, 2024 | 538.090 | 538.090 | 538.090 | 538.090 | -0.12% |
Oct 16, 2024 | 538.760 | 538.760 | 538.760 | 538.760 | 0.55% |
Oct 15, 2024 | 535.820 | 535.820 | 535.820 | 535.820 | -0.91% |
Oct 14, 2024 | 540.730 | 540.730 | 540.730 | 540.730 | 0.86% |
Oct 11, 2024 | 536.100 | 536.100 | 536.100 | 536.100 | 0.61% |
Oct 10, 2024 | 532.830 | 532.830 | 532.830 | 532.830 | -0.17% |
Oct 09, 2024 | 533.750 | 533.750 | 533.750 | 533.750 | 0.74% |
Oct 08, 2024 | 529.820 | 529.820 | 529.820 | 529.820 | 1.00% |
Oct 07, 2024 | 524.550 | 524.550 | 524.550 | 524.550 | -0.87% |
Highest: 540.730 | Lowest: 523.760 | Difference: 16.970 | Average: 533.912 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review