
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 541.760 | 541.760 | 541.770 | 541.760 | -0.00% |
May 30, 2025 | 541.770 | 541.770 | 541.770 | 541.770 | 0.37% |
May 28, 2025 | 539.790 | 539.790 | 539.790 | 539.790 | -0.60% |
May 27, 2025 | 543.060 | 543.060 | 543.060 | 543.060 | 1.98% |
May 23, 2025 | 532.530 | 532.530 | 536.190 | 532.530 | -0.68% |
May 22, 2025 | 536.190 | 536.190 | 536.790 | 536.190 | -0.11% |
May 21, 2025 | 536.790 | 536.790 | 536.790 | 536.790 | -1.73% |
May 20, 2025 | 546.230 | 546.230 | 546.230 | 546.230 | -0.34% |
May 19, 2025 | 548.120 | 548.120 | 548.120 | 547.640 | 0.09% |
May 16, 2025 | 547.640 | 547.640 | 547.640 | 543.680 | 0.73% |
May 15, 2025 | 543.680 | 543.680 | 543.680 | 543.680 | 0.61% |
May 14, 2025 | 540.370 | 540.370 | 540.540 | 540.370 | -0.03% |
May 13, 2025 | 540.540 | 540.540 | 540.540 | 537.200 | 0.62% |
May 12, 2025 | 537.200 | 537.200 | 537.200 | 520.520 | 3.20% |
May 09, 2025 | 520.520 | 520.520 | 520.770 | 520.520 | -0.05% |
May 08, 2025 | 520.770 | 520.770 | 520.770 | 517.430 | 0.65% |
May 07, 2025 | 517.430 | 517.430 | 517.430 | 514.780 | 0.51% |
May 06, 2025 | 514.780 | 514.780 | 518.760 | 514.780 | -0.77% |
May 05, 2025 | 518.760 | 518.760 | 521.350 | 518.760 | -0.50% |
Highest: 548.120 | Lowest: 514.780 | Difference: 33.340 | Average: 535.154 | Change %: 3.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review