Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Bcv Institutional Fund - Bcv If Enhanced Us Equity Esg C (0P0000YR3B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
571.900 -3.140    -0.55%
05/08 - Closed. Currency in USD
Type:  Fund
Market:  Switzerland
ISIN:  CH0199600138 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 852.27M
BCV IF US Equity C 571.900 -3.140 -0.55%

0P0000YR3B Historical Data

 
Get free historical data for 0P0000YR3B fund. You'll find the end of day price of the Bcv Institutional Fund - Bcv If Enhanced Us Equity Esg C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 07/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 571.900 571.900 575.040 571.900 -0.55%
Aug 04, 2025 575.040 575.040 575.040 566.790 1.46%
Aug 01, 2025 566.790 566.790 575.900 566.790 -1.58%
Jul 31, 2025 575.900 575.900 575.900 575.900 -0.65%
Jul 30, 2025 579.690 579.690 579.690 579.690 -0.20%
Jul 29, 2025 580.850 580.850 580.850 580.850 -0.18%
Jul 28, 2025 581.920 581.920 581.920 581.920 -0.03%
Jul 25, 2025 582.110 582.110 582.110 579.350 0.48%
Jul 24, 2025 579.350 579.350 579.350 579.040 0.05%
Jul 23, 2025 579.040 579.040 579.040 579.040 0.72%
Jul 22, 2025 574.890 574.890 574.890 573.320 0.27%
Jul 21, 2025 573.320 573.320 573.320 573.320 0.07%
Jul 18, 2025 572.940 572.940 573.070 572.940 -0.02%
Jul 17, 2025 573.070 573.070 573.070 573.070 0.57%
Jul 16, 2025 569.830 569.830 569.830 569.830 0.34%
Jul 15, 2025 567.880 567.880 570.820 567.880 -0.52%
Jul 14, 2025 570.820 570.820 570.820 569.950 0.15%
Jul 11, 2025 569.950 569.950 569.950 569.950 -0.50%
Jul 10, 2025 572.820 572.820 572.820 571.830 0.17%
Jul 09, 2025 571.830 571.830 571.830 568.780 0.54%
Jul 08, 2025 568.780 568.780 569.330 568.780 -0.10%
Jul 07, 2025 569.330 569.330 569.330 569.330 -0.77%
Highest: 582.110 Lowest: 566.790 Difference: 15.320 Average: 574.002 Change %: -0.326
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YR3B Comments

Write your thoughts about Bcv Institutional Fund - Bcv If Enhanced Us Equity Esg C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email