
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 142.151 | 142.151 | 142.151 | 142.151 | -0.26% |
Jun 24, 2025 | 142.524 | 142.524 | 142.524 | 142.524 | 0.04% |
Jun 23, 2025 | 142.466 | 142.466 | 142.466 | 142.466 | -0.11% |
Jun 20, 2025 | 142.616 | 142.616 | 142.864 | 142.616 | -0.17% |
Jun 19, 2025 | 142.864 | 142.864 | 142.864 | 142.864 | -0.37% |
Jun 18, 2025 | 143.400 | 143.400 | 143.400 | 143.400 | 0.13% |
Jun 17, 2025 | 143.210 | 143.210 | 143.210 | 143.210 | -0.02% |
Jun 16, 2025 | 143.237 | 143.237 | 143.237 | 143.237 | -0.07% |
Jun 13, 2025 | 143.343 | 143.343 | 144.082 | 143.343 | -0.51% |
Jun 12, 2025 | 144.082 | 144.082 | 144.082 | 144.082 | 0.14% |
Jun 11, 2025 | 143.875 | 143.875 | 143.875 | 143.875 | -0.02% |
Jun 10, 2025 | 143.904 | 143.904 | 143.904 | 143.679 | 0.16% |
Jun 06, 2025 | 143.679 | 143.679 | 143.679 | 143.446 | 0.16% |
Jun 05, 2025 | 143.446 | 143.446 | 143.446 | 143.446 | -0.14% |
Jun 04, 2025 | 143.641 | 143.641 | 143.641 | 143.641 | -0.13% |
Jun 03, 2025 | 143.827 | 143.827 | 143.827 | 143.347 | 0.33% |
Jun 02, 2025 | 143.347 | 143.347 | 143.347 | 143.273 | 0.05% |
May 31, 2025 | 143.273 | 143.273 | 143.273 | 143.273 | -0.00% |
May 30, 2025 | 143.276 | 143.276 | 143.276 | 143.276 | 0.09% |
May 28, 2025 | 143.151 | 143.151 | 143.151 | 143.151 | -0.37% |
Highest: 144.082 | Lowest: 142.151 | Difference: 1.931 | Average: 143.266 | Change %: -1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review