![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 139.059 | 139.059 | 139.059 | 139.059 | -0.13% |
Aug 23, 2024 | 139.234 | 139.234 | 139.234 | 139.234 | 0.20% |
Aug 22, 2024 | 138.954 | 138.954 | 138.954 | 138.954 | -0.12% |
Aug 21, 2024 | 139.114 | 139.114 | 139.114 | 139.114 | -0.03% |
Aug 20, 2024 | 139.149 | 139.149 | 139.149 | 139.149 | -0.03% |
Aug 19, 2024 | 139.190 | 139.190 | 139.190 | 139.190 | 0.20% |
Aug 16, 2024 | 138.917 | 138.917 | 138.917 | 138.917 | 0.09% |
Aug 15, 2024 | 138.789 | 138.789 | 138.789 | 138.789 | 0.13% |
Aug 14, 2024 | 138.607 | 138.607 | 138.607 | 138.607 | 0.25% |
Aug 13, 2024 | 138.256 | 138.256 | 138.256 | 138.256 | 0.38% |
Aug 12, 2024 | 137.729 | 137.729 | 137.729 | 137.729 | 0.15% |
Aug 09, 2024 | 137.528 | 137.528 | 137.528 | 137.528 | 0.23% |
Aug 08, 2024 | 137.207 | 137.207 | 137.207 | 137.207 | 0.13% |
Aug 07, 2024 | 137.029 | 137.029 | 137.029 | 137.029 | 0.40% |
Aug 06, 2024 | 136.482 | 136.482 | 136.482 | 136.482 | -0.03% |
Aug 05, 2024 | 136.529 | 136.529 | 136.529 | 136.529 | -0.92% |
Aug 02, 2024 | 137.795 | 137.795 | 137.795 | 137.795 | -0.92% |
Jul 31, 2024 | 139.074 | 139.074 | 139.074 | 139.074 | 0.22% |
Jul 30, 2024 | 138.767 | 138.767 | 138.767 | 138.767 | 0.10% |
Jul 29, 2024 | 138.624 | 138.624 | 138.624 | 138.624 | 0.15% |
Highest: 139.234 | Lowest: 136.482 | Difference: 2.752 | Average: 138.302 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review