
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 163.156 | 163.156 | 163.156 | 163.156 | -0.27% |
Jun 24, 2025 | 163.603 | 163.603 | 163.603 | 163.603 | 0.08% |
Jun 23, 2025 | 163.479 | 163.479 | 163.479 | 163.479 | -0.19% |
Jun 20, 2025 | 163.784 | 163.784 | 163.975 | 163.784 | -0.12% |
Jun 19, 2025 | 163.975 | 163.975 | 163.975 | 163.975 | -0.39% |
Jun 18, 2025 | 164.616 | 164.616 | 164.616 | 164.616 | 0.08% |
Jun 17, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | -0.07% |
Jun 16, 2025 | 164.603 | 164.603 | 164.603 | 164.603 | -0.02% |
Jun 13, 2025 | 164.632 | 164.632 | 165.745 | 164.632 | -0.67% |
Jun 12, 2025 | 165.745 | 165.745 | 165.745 | 165.745 | 0.10% |
Jun 11, 2025 | 165.584 | 165.584 | 165.584 | 165.584 | -0.06% |
Jun 10, 2025 | 165.681 | 165.681 | 165.681 | 165.296 | 0.23% |
Jun 06, 2025 | 165.296 | 165.296 | 165.296 | 164.878 | 0.25% |
Jun 05, 2025 | 164.878 | 164.878 | 164.878 | 164.878 | -0.00% |
Jun 04, 2025 | 164.880 | 164.880 | 164.880 | 164.880 | -0.14% |
Jun 03, 2025 | 165.119 | 165.119 | 165.119 | 164.489 | 0.38% |
Jun 02, 2025 | 164.489 | 164.489 | 164.489 | 164.377 | 0.07% |
May 31, 2025 | 164.377 | 164.377 | 164.377 | 164.377 | -0.00% |
May 30, 2025 | 164.381 | 164.381 | 164.381 | 164.381 | 0.10% |
Highest: 165.745 | Lowest: 163.156 | Difference: 2.589 | Average: 164.566 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review