Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 1.12% |
Sep 10, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | -1.06% |
Sep 03, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | 0.07% |
Aug 27, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | -0.40% |
Aug 20, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | 1.33% |
Aug 13, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | 2.03% |
Aug 06, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | -3.06% |
Jul 30, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | -0.70% |
Jul 23, 2024 | 137.440 | 137.440 | 137.440 | 137.440 | -0.53% |
Jul 16, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | 0.77% |
Jul 09, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | 0.62% |
Jul 02, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | 0.09% |
Jun 25, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | 0.58% |
Jun 18, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | 0.13% |
Jun 11, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.54% |
Jun 04, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | -1.09% |
May 28, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | -0.26% |
May 21, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | 0.81% |
May 14, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.52% |
May 07, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.77% |
Apr 30, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 0.17% |
Apr 23, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | 0.58% |
Apr 16, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | -1.23% |
Apr 09, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.10% |
Apr 02, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | -0.27% |
Mar 26, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -1.29% |
Sep 17, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 1.12% |
Sep 10, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | -1.06% |
Sep 03, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | 0.07% |
Aug 27, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | -0.40% |
Highest: 138.170 | Lowest: 132.300 | Difference: 5.870 | Average: 135.419 | Change %: -0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review