![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | 0.83% |
Aug 13, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 1.16% |
Aug 06, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | -1.55% |
Jul 30, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -0.31% |
Jul 23, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | -0.33% |
Jul 16, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | 0.67% |
Jul 09, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 0.46% |
Jul 02, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | -0.10% |
Jun 25, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.49% |
Jun 18, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.34% |
Jun 11, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.27% |
Jun 04, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.61% |
May 28, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | -0.29% |
May 21, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | 0.51% |
May 14, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.22% |
May 07, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.55% |
Apr 30, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.09% |
Apr 23, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | 0.40% |
Apr 16, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | -0.94% |
Apr 09, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.03% |
Apr 02, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | -0.28% |
Mar 26, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 1.00% |
Mar 19, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | -0.20% |
Mar 12, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | 0.47% |
Mar 05, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.56% |
Feb 27, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -3.35% |
Aug 20, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | 0.83% |
Aug 13, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 1.16% |
Aug 06, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | -1.55% |
Jul 30, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -0.31% |
Highest: 119.500 | Lowest: 115.250 | Difference: 4.250 | Average: 117.560 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review