![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 96.270 | 96.270 | 96.270 | 96.270 | -0.09% |
Sep 04, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | 0.10% |
Sep 03, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.32% |
Sep 02, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | -0.18% |
Aug 30, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | 0.00% |
Aug 29, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | -0.02% |
Aug 28, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | 0.21% |
Aug 27, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | -0.25% |
Aug 26, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | -0.08% |
Aug 23, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.03% |
Aug 22, 2024 | 96.230 | 96.230 | 96.230 | 96.230 | -0.23% |
Aug 21, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.04% |
Aug 20, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | 0.16% |
Aug 19, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | 0.18% |
Aug 16, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | 0.11% |
Aug 15, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | -0.26% |
Aug 14, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | 0.03% |
Aug 13, 2024 | 96.280 | 96.280 | 96.280 | 96.280 | 0.23% |
Aug 12, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | 0.08% |
Aug 09, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | 0.04% |
Aug 08, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 0.06% |
Aug 07, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | -0.33% |
Aug 06, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | -0.11% |
Highest: 96.490 | Lowest: 95.880 | Difference: 0.610 | Average: 96.173 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review