
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,996.860 | 3,996.860 | 3,996.860 | 3,996.860 | 0.97% |
Apr 24, 2025 | 3,958.460 | 3,958.460 | 3,958.460 | 3,947.830 | 0.27% |
Apr 23, 2025 | 3,947.830 | 3,947.830 | 3,947.830 | 3,868.410 | 2.05% |
Apr 22, 2025 | 3,868.410 | 3,868.410 | 3,868.410 | 3,834.250 | 0.89% |
Apr 17, 2025 | 3,834.250 | 3,834.250 | 3,834.250 | 3,834.250 | -0.61% |
Apr 16, 2025 | 3,857.800 | 3,857.800 | 3,889.890 | 3,857.800 | -0.82% |
Apr 15, 2025 | 3,889.890 | 3,889.890 | 3,889.890 | 3,889.890 | 2.02% |
Apr 14, 2025 | 3,812.820 | 3,812.820 | 3,992.640 | 3,812.820 | 2.67% |
Apr 11, 2025 | 3,713.610 | 3,713.610 | 3,992.640 | 3,713.610 | -0.47% |
Apr 10, 2025 | 3,731.140 | 3,731.140 | 3,731.140 | 3,598.500 | 3.69% |
Apr 09, 2025 | 3,598.500 | 3,598.500 | 3,598.500 | 3,598.500 | -2.88% |
Apr 08, 2025 | 3,705.370 | 3,705.370 | 3,705.370 | 3,624.970 | 2.22% |
Apr 07, 2025 | 3,624.970 | 3,624.970 | 3,746.150 | 3,624.970 | -3.23% |
Apr 04, 2025 | 3,746.150 | 3,746.150 | 3,922.050 | 3,746.150 | -4.48% |
Apr 03, 2025 | 3,922.050 | 3,922.050 | 4,039.660 | 3,922.050 | -2.91% |
Apr 02, 2025 | 4,039.660 | 4,039.660 | 4,039.660 | 4,037.070 | 0.06% |
Apr 01, 2025 | 4,037.070 | 4,037.070 | 4,037.070 | 4,013.890 | 0.58% |
Mar 31, 2025 | 4,013.890 | 4,013.890 | 4,108.900 | 4,013.890 | -2.31% |
Mar 28, 2025 | 4,108.900 | 4,108.900 | 4,150.320 | 4,108.900 | -1.00% |
Mar 27, 2025 | 4,150.320 | 4,150.320 | 4,157.560 | 4,150.320 | -0.17% |
Highest: 4,157.560 | Lowest: 3,598.500 | Difference: 559.060 | Average: 3,877.897 | Change %: -3.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review