
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 159.404 | 159.404 | 159.404 | 159.392 | 0.01% |
Jun 02, 2025 | 159.392 | 159.392 | 159.392 | 159.392 | 0.02% |
May 30, 2025 | 159.360 | 159.360 | 159.360 | 159.360 | 0.03% |
May 29, 2025 | 159.318 | 159.318 | 159.318 | 159.316 | 0.00% |
May 28, 2025 | 159.316 | 159.316 | 159.316 | 159.316 | 0.01% |
May 27, 2025 | 159.296 | 159.296 | 159.296 | 159.284 | 0.01% |
May 26, 2025 | 159.284 | 159.284 | 159.284 | 159.250 | 0.02% |
May 23, 2025 | 159.250 | 159.250 | 159.250 | 159.250 | 0.03% |
May 22, 2025 | 159.205 | 159.205 | 159.205 | 159.204 | 0.00% |
May 21, 2025 | 159.204 | 159.204 | 159.204 | 159.195 | 0.01% |
May 20, 2025 | 159.195 | 159.195 | 159.195 | 159.179 | 0.01% |
May 19, 2025 | 159.179 | 159.179 | 159.179 | 159.147 | 0.02% |
May 16, 2025 | 159.147 | 159.147 | 159.147 | 159.147 | 0.02% |
May 15, 2025 | 159.109 | 159.109 | 159.123 | 159.109 | -0.01% |
May 14, 2025 | 159.123 | 159.123 | 159.123 | 159.112 | 0.01% |
May 13, 2025 | 159.112 | 159.112 | 159.112 | 159.112 | 0.03% |
May 09, 2025 | 159.061 | 159.061 | 159.061 | 159.061 | 0.00% |
May 08, 2025 | 159.055 | 159.055 | 159.055 | 159.055 | 0.02% |
May 07, 2025 | 159.023 | 159.023 | 159.023 | 158.978 | 0.03% |
May 06, 2025 | 158.978 | 158.978 | 158.978 | 158.978 | 0.01% |
May 05, 2025 | 158.970 | 158.970 | 158.970 | 158.940 | 0.02% |
Highest: 159.404 | Lowest: 158.940 | Difference: 0.464 | Average: 159.190 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review