
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,851.662 | 1,851.662 | 1,851.662 | 1,851.451 | 0.01% |
Jun 25, 2025 | 1,851.451 | 1,851.451 | 1,851.451 | 1,851.308 | 0.01% |
Jun 24, 2025 | 1,851.308 | 1,851.308 | 1,851.308 | 1,851.066 | 0.01% |
Jun 23, 2025 | 1,851.066 | 1,851.066 | 1,851.066 | 1,850.532 | 0.03% |
Jun 20, 2025 | 1,850.532 | 1,850.532 | 1,850.532 | 1,850.279 | 0.01% |
Jun 19, 2025 | 1,850.279 | 1,850.279 | 1,850.279 | 1,850.078 | 0.01% |
Jun 18, 2025 | 1,850.078 | 1,850.078 | 1,850.078 | 1,850.078 | 0.01% |
Jun 17, 2025 | 1,849.845 | 1,849.845 | 1,849.845 | 1,849.723 | 0.01% |
Jun 16, 2025 | 1,849.723 | 1,849.723 | 1,849.723 | 1,849.224 | 0.03% |
Jun 13, 2025 | 1,849.224 | 1,849.224 | 1,849.224 | 1,849.224 | 0.03% |
Jun 11, 2025 | 1,848.670 | 1,848.670 | 1,848.670 | 1,848.458 | 0.01% |
Jun 10, 2025 | 1,848.458 | 1,848.458 | 1,848.458 | 1,848.300 | 0.01% |
Jun 09, 2025 | 1,848.300 | 1,848.300 | 1,848.300 | 1,848.300 | 0.04% |
Jun 05, 2025 | 1,847.570 | 1,847.570 | 1,847.570 | 1,847.570 | 0.02% |
Jun 04, 2025 | 1,847.287 | 1,847.287 | 1,847.287 | 1,847.029 | 0.01% |
Jun 03, 2025 | 1,847.029 | 1,847.029 | 1,847.029 | 1,846.830 | 0.01% |
Jun 02, 2025 | 1,846.830 | 1,846.830 | 1,846.830 | 1,846.830 | 0.02% |
May 30, 2025 | 1,846.380 | 1,846.380 | 1,846.380 | 1,846.380 | 0.01% |
May 29, 2025 | 1,846.111 | 1,846.111 | 1,846.111 | 1,845.881 | 0.01% |
May 28, 2025 | 1,845.881 | 1,845.881 | 1,845.881 | 1,845.881 | 0.01% |
May 27, 2025 | 1,845.675 | 1,845.675 | 1,845.675 | 1,845.492 | 0.01% |
Highest: 1,851.662 | Lowest: 1,845.492 | Difference: 6.170 | Average: 1,848.731 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review