Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Kbc Equity Fund - New Asia Classic Dis (0P00000GT2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
594.800 +4.740    +0.80%
04/06 - Closed. Currency in EUR
Type:  Fund
Market:  Belgium
Issuer:  KBC Asset Management N.V.
ISIN:  BE0152245529 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 49.58M
KBC Equity Fund - New Asia Classic Dis 594.800 +4.740 +0.80%

0P00000GT2 Historical Data

 
Get free historical data for 0P00000GT2 fund. You'll find the end of day price of the Kbc Equity Fund - New Asia Classic Dis fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/04/2025 - 08/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 594.800 594.800 594.800 590.060 0.80%
Jun 03, 2025 590.060 590.060 596.170 585.470 0.78%
Jun 02, 2025 585.470 585.470 596.170 585.470 -1.79%
May 28, 2025 596.170 596.170 596.170 596.170 0.37%
May 27, 2025 593.950 593.950 595.110 593.950 -0.19%
May 26, 2025 595.110 595.110 597.070 595.110 -0.28%
May 23, 2025 596.770 596.770 596.770 596.770 -0.05%
May 22, 2025 597.070 597.070 599.400 597.070 -0.39%
May 21, 2025 599.400 599.400 599.400 597.580 0.30%
May 20, 2025 597.580 597.580 597.580 597.580 -1.88%
May 16, 2025 609.020 609.020 609.020 606.350 0.44%
May 15, 2025 606.350 606.350 606.350 606.350 0.38%
May 12, 2025 604.060 604.060 604.060 604.060 3.52%
May 09, 2025 583.540 583.540 583.540 579.960 0.62%
May 08, 2025 579.960 579.960 579.960 579.960 0.03%
May 07, 2025 579.780 579.780 579.780 579.780 -0.30%
May 06, 2025 581.520 581.520 581.520 581.520 0.66%
May 02, 2025 577.680 577.680 577.680 577.680 2.26%
Apr 30, 2025 564.890 564.890 564.890 564.890 1.32%
Apr 29, 2025 557.530 557.530 557.530 557.530 0.45%
Highest: 609.020 Lowest: 557.530 Difference: 51.490 Average: 589.536 Change %: 7.165
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000GT2 Comments

Write your thoughts about Kbc Equity Fund - New Asia Classic Dis
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email