Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 578.000 | 578.000 | 578.000 | 578.000 | -0.85% |
Apr 24, 2024 | 582.970 | 582.970 | 582.970 | 582.970 | 2.24% |
Apr 23, 2024 | 570.180 | 570.180 | 570.180 | 570.180 | 0.29% |
Apr 22, 2024 | 568.550 | 568.550 | 568.550 | 568.550 | 1.58% |
Apr 19, 2024 | 559.690 | 559.690 | 559.690 | 559.690 | -2.16% |
Apr 18, 2024 | 572.060 | 572.060 | 572.060 | 572.060 | 0.61% |
Apr 16, 2024 | 568.580 | 568.580 | 568.580 | 568.580 | -2.00% |
Apr 15, 2024 | 580.210 | 580.210 | 580.210 | 580.210 | -1.13% |
Apr 12, 2024 | 586.820 | 586.820 | 586.820 | 586.820 | 1.46% |
Apr 09, 2024 | 578.380 | 578.380 | 578.380 | 578.380 | 0.48% |
Apr 08, 2024 | 575.620 | 575.620 | 575.620 | 575.620 | -0.12% |
Apr 03, 2024 | 576.310 | 576.310 | 576.310 | 576.310 | -0.94% |
Apr 02, 2024 | 581.800 | 581.800 | 581.800 | 581.800 | 1.07% |
Mar 28, 2024 | 575.660 | 575.660 | 575.660 | 575.660 | -1.52% |
Mar 27, 2024 | 584.550 | 584.550 | 584.550 | 584.550 | -0.10% |
Mar 26, 2024 | 585.140 | 585.140 | 585.140 | 585.140 | 1.24% |
Apr 25, 2024 | 578.000 | 578.000 | 578.000 | 578.000 | -0.85% |
Apr 24, 2024 | 582.970 | 582.970 | 582.970 | 582.970 | 2.24% |
Apr 23, 2024 | 570.180 | 570.180 | 570.180 | 570.180 | 0.29% |
Apr 22, 2024 | 568.550 | 568.550 | 568.550 | 568.550 | 1.58% |
Apr 19, 2024 | 559.690 | 559.690 | 559.690 | 559.690 | -2.16% |
Apr 18, 2024 | 572.060 | 572.060 | 572.060 | 572.060 | 0.61% |
Apr 16, 2024 | 568.580 | 568.580 | 568.580 | 568.580 | -2.00% |
Apr 15, 2024 | 580.210 | 580.210 | 580.210 | 580.210 | -1.13% |
Apr 12, 2024 | 586.820 | 586.820 | 586.820 | 586.820 | 1.46% |
Apr 09, 2024 | 578.380 | 578.380 | 578.380 | 578.380 | 0.48% |
Apr 08, 2024 | 575.620 | 575.620 | 575.620 | 575.620 | -0.12% |
Apr 03, 2024 | 576.310 | 576.310 | 576.310 | 576.310 | -0.94% |
Apr 02, 2024 | 581.800 | 581.800 | 581.800 | 581.800 | 1.07% |
Mar 28, 2024 | 575.660 | 575.660 | 575.660 | 575.660 | -1.52% |
Highest: 586.820 | Lowest: 559.690 | Difference: 27.130 | Average: 575.978 | Change %: -1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review