Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 623.820 | 623.820 | 623.820 | 623.820 | 0.56% |
Nov 18, 2024 | 620.370 | 620.370 | 620.370 | 620.370 | 0.01% |
Nov 15, 2024 | 620.310 | 620.310 | 620.310 | 620.310 | 0.69% |
Nov 14, 2024 | 616.060 | 616.060 | 616.060 | 616.060 | -0.88% |
Nov 13, 2024 | 621.560 | 621.560 | 621.560 | 621.560 | -0.73% |
Nov 12, 2024 | 626.140 | 626.140 | 626.140 | 626.140 | -1.69% |
Nov 08, 2024 | 636.890 | 636.890 | 636.890 | 636.890 | 0.20% |
Nov 07, 2024 | 635.610 | 635.610 | 635.610 | 635.610 | -0.06% |
Nov 06, 2024 | 635.990 | 635.990 | 635.990 | 635.990 | 1.00% |
Nov 05, 2024 | 629.720 | 629.720 | 629.720 | 629.720 | 0.81% |
Nov 04, 2024 | 624.670 | 624.670 | 624.670 | 624.670 | -0.13% |
Oct 30, 2024 | 625.510 | 625.510 | 625.510 | 625.510 | -1.61% |
Oct 29, 2024 | 635.720 | 635.720 | 635.720 | 635.720 | 0.01% |
Oct 28, 2024 | 635.680 | 635.680 | 635.680 | 635.680 | 0.21% |
Oct 25, 2024 | 634.320 | 634.320 | 634.320 | 634.320 | 1.68% |
Nov 19, 2024 | 623.820 | 623.820 | 623.820 | 623.820 | 0.56% |
Nov 18, 2024 | 620.370 | 620.370 | 620.370 | 620.370 | 0.01% |
Nov 15, 2024 | 620.310 | 620.310 | 620.310 | 620.310 | 0.69% |
Nov 14, 2024 | 616.060 | 616.060 | 616.060 | 616.060 | -0.88% |
Nov 13, 2024 | 621.560 | 621.560 | 621.560 | 621.560 | -0.73% |
Nov 12, 2024 | 626.140 | 626.140 | 626.140 | 626.140 | -1.69% |
Nov 08, 2024 | 636.890 | 636.890 | 636.890 | 636.890 | 0.20% |
Nov 07, 2024 | 635.610 | 635.610 | 635.610 | 635.610 | -0.06% |
Nov 06, 2024 | 635.990 | 635.990 | 635.990 | 635.990 | 1.00% |
Nov 05, 2024 | 629.720 | 629.720 | 629.720 | 629.720 | 0.81% |
Nov 04, 2024 | 624.670 | 624.670 | 624.670 | 624.670 | -0.13% |
Oct 30, 2024 | 625.510 | 625.510 | 625.510 | 625.510 | -1.61% |
Oct 29, 2024 | 635.720 | 635.720 | 635.720 | 635.720 | 0.01% |
Oct 28, 2024 | 635.680 | 635.680 | 635.680 | 635.680 | 0.21% |
Oct 25, 2024 | 634.320 | 634.320 | 634.320 | 634.320 | -0.27% |
Highest: 636.890 | Lowest: 616.060 | Difference: 20.830 | Average: 628.158 | Change %: -1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review