
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 594.800 | 594.800 | 594.800 | 590.060 | 0.80% |
Jun 03, 2025 | 590.060 | 590.060 | 596.170 | 585.470 | 0.78% |
Jun 02, 2025 | 585.470 | 585.470 | 596.170 | 585.470 | -1.79% |
May 28, 2025 | 596.170 | 596.170 | 596.170 | 596.170 | 0.37% |
May 27, 2025 | 593.950 | 593.950 | 595.110 | 593.950 | -0.19% |
May 26, 2025 | 595.110 | 595.110 | 597.070 | 595.110 | -0.28% |
May 23, 2025 | 596.770 | 596.770 | 596.770 | 596.770 | -0.05% |
May 22, 2025 | 597.070 | 597.070 | 599.400 | 597.070 | -0.39% |
May 21, 2025 | 599.400 | 599.400 | 599.400 | 597.580 | 0.30% |
May 20, 2025 | 597.580 | 597.580 | 597.580 | 597.580 | -1.88% |
May 16, 2025 | 609.020 | 609.020 | 609.020 | 606.350 | 0.44% |
May 15, 2025 | 606.350 | 606.350 | 606.350 | 606.350 | 0.38% |
May 12, 2025 | 604.060 | 604.060 | 604.060 | 604.060 | 3.52% |
May 09, 2025 | 583.540 | 583.540 | 583.540 | 579.960 | 0.62% |
May 08, 2025 | 579.960 | 579.960 | 579.960 | 579.960 | 0.03% |
May 07, 2025 | 579.780 | 579.780 | 579.780 | 579.780 | -0.30% |
May 06, 2025 | 581.520 | 581.520 | 581.520 | 581.520 | 0.66% |
May 02, 2025 | 577.680 | 577.680 | 577.680 | 577.680 | 2.26% |
Apr 30, 2025 | 564.890 | 564.890 | 564.890 | 564.890 | 1.32% |
Apr 29, 2025 | 557.530 | 557.530 | 557.530 | 557.530 | 0.45% |
Highest: 609.020 | Lowest: 557.530 | Difference: 51.490 | Average: 589.536 | Change %: 7.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review