Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Kbc Equity Fund - New Asia Classic Dis (0P00000GT2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
611.020 -2.340    -0.38%
26/06 - Closed. Currency in EUR
Type:  Fund
Market:  Belgium
Issuer:  KBC Asset Management N.V.
ISIN:  BE0152245529 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 50.06M
KBC Equity Fund - New Asia Classic Dis 611.020 -2.340 -0.38%

0P00000GT2 Historical Data

 
Get free historical data for 0P00000GT2 fund. You'll find the end of day price of the Kbc Equity Fund - New Asia Classic Dis fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 30/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 611.020 611.020 613.360 611.020 -0.38%
Jun 25, 2025 613.360 613.360 613.360 610.960 0.39%
Jun 24, 2025 610.960 610.960 610.960 610.960 1.77%
Jun 23, 2025 600.360 600.360 605.390 600.360 -0.83%
Jun 20, 2025 605.390 605.390 605.390 605.390 0.72%
Jun 19, 2025 601.050 601.050 607.650 601.050 -1.09%
Jun 18, 2025 607.650 607.650 608.310 607.650 -0.11%
Jun 17, 2025 608.310 608.310 608.310 605.050 0.54%
Jun 16, 2025 605.050 605.050 605.050 600.950 0.68%
Jun 13, 2025 600.950 600.950 600.950 600.950 -0.81%
Jun 12, 2025 605.850 605.850 614.100 605.850 -1.34%
Jun 11, 2025 614.100 614.100 614.100 613.290 0.13%
Jun 10, 2025 613.290 613.290 613.290 603.590 1.61%
Jun 06, 2025 603.590 603.590 603.590 603.590 0.75%
Jun 05, 2025 599.100 599.100 599.100 599.100 0.72%
Jun 04, 2025 594.800 594.800 594.800 590.060 0.80%
Jun 03, 2025 590.060 590.060 596.170 585.470 0.78%
Jun 02, 2025 585.470 585.470 596.170 585.470 -1.79%
May 28, 2025 596.170 596.170 596.170 596.170 0.37%
May 27, 2025 593.950 593.950 595.110 593.950 -0.19%
Highest: 614.100 Lowest: 585.470 Difference: 28.630 Average: 603.024 Change %: 2.673
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000GT2 Comments

Write your thoughts about Kbc Equity Fund - New Asia Classic Dis
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email