
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 742.930 | 742.930 | 742.930 | 742.930 | 0.12% |
Aug 05, 2025 | 742.050 | 742.050 | 748.490 | 742.050 | -0.86% |
Aug 04, 2025 | 748.490 | 748.490 | 748.490 | 739.140 | 1.26% |
Aug 01, 2025 | 739.140 | 739.140 | 753.950 | 739.140 | -1.96% |
Jul 31, 2025 | 753.950 | 753.950 | 753.950 | 753.950 | -0.14% |
Jul 30, 2025 | 754.980 | 754.980 | 754.980 | 754.980 | 0.23% |
Jul 29, 2025 | 753.260 | 753.260 | 753.260 | 753.260 | 0.75% |
Jul 28, 2025 | 747.620 | 747.620 | 747.620 | 747.620 | 0.42% |
Jul 25, 2025 | 744.460 | 744.460 | 744.460 | 744.460 | 0.27% |
Jul 24, 2025 | 742.490 | 742.490 | 742.490 | 742.490 | 0.03% |
Jul 23, 2025 | 742.240 | 742.240 | 742.240 | 742.240 | 1.19% |
Jul 22, 2025 | 733.540 | 733.540 | 733.540 | 733.540 | -0.15% |
Jul 18, 2025 | 734.620 | 734.620 | 734.620 | 734.620 | -0.44% |
Jul 17, 2025 | 737.870 | 737.870 | 737.870 | 737.870 | 0.72% |
Jul 16, 2025 | 732.610 | 732.610 | 732.610 | 731.140 | 0.20% |
Jul 15, 2025 | 731.140 | 731.140 | 731.140 | 731.140 | 0.18% |
Jul 14, 2025 | 729.830 | 729.830 | 729.830 | 727.000 | 0.39% |
Jul 11, 2025 | 727.000 | 727.000 | 727.000 | 727.000 | -0.54% |
Jul 10, 2025 | 730.930 | 730.930 | 730.930 | 729.490 | 0.20% |
Jul 09, 2025 | 729.490 | 729.490 | 729.490 | 727.110 | 0.33% |
Jul 08, 2025 | 727.110 | 727.110 | 727.110 | 727.110 | -0.01% |
Highest: 754.980 | Lowest: 727.000 | Difference: 27.980 | Average: 739.321 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review