
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 728.880 | 728.880 | 729.930 | 728.880 | -0.14% |
Jun 04, 2025 | 729.930 | 729.930 | 730.690 | 729.930 | -0.10% |
Jun 03, 2025 | 730.690 | 730.690 | 730.690 | 725.540 | 0.71% |
Jun 02, 2025 | 725.540 | 725.540 | 725.540 | 725.540 | -0.60% |
May 28, 2025 | 729.900 | 729.900 | 729.900 | 729.900 | -0.06% |
May 27, 2025 | 730.310 | 730.310 | 730.310 | 730.310 | 1.47% |
May 23, 2025 | 719.740 | 719.740 | 726.270 | 719.740 | -0.90% |
May 22, 2025 | 726.270 | 726.270 | 726.270 | 723.480 | 0.39% |
May 21, 2025 | 723.480 | 723.480 | 734.930 | 723.480 | -1.56% |
May 20, 2025 | 734.930 | 734.930 | 734.930 | 734.930 | -0.10% |
May 19, 2025 | 735.650 | 735.650 | 737.550 | 735.650 | -0.26% |
May 16, 2025 | 737.550 | 737.550 | 737.550 | 731.680 | 0.80% |
May 15, 2025 | 731.680 | 731.680 | 731.680 | 731.680 | 0.97% |
May 14, 2025 | 724.620 | 724.620 | 724.620 | 724.620 | -0.43% |
May 13, 2025 | 727.720 | 727.720 | 727.720 | 727.720 | 0.32% |
May 12, 2025 | 725.380 | 725.380 | 725.380 | 725.380 | 3.12% |
May 09, 2025 | 703.450 | 703.450 | 703.450 | 703.450 | 0.19% |
May 08, 2025 | 702.120 | 702.120 | 702.120 | 697.490 | 0.66% |
May 07, 2025 | 697.490 | 697.490 | 697.650 | 697.490 | -0.02% |
May 06, 2025 | 697.650 | 697.650 | 701.500 | 697.650 | -0.55% |
Highest: 737.550 | Lowest: 697.490 | Difference: 40.060 | Average: 723.149 | Change %: 3.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review