
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 722.550 | 722.550 | 722.550 | 722.550 | 0.16% |
Jun 25, 2025 | 721.390 | 721.390 | 723.690 | 721.390 | -0.32% |
Jun 24, 2025 | 723.690 | 723.690 | 723.690 | 719.400 | 0.60% |
Jun 23, 2025 | 719.400 | 719.400 | 719.400 | 713.250 | 0.86% |
Jun 20, 2025 | 713.250 | 713.250 | 713.250 | 713.250 | -0.45% |
Jun 18, 2025 | 716.450 | 716.450 | 716.560 | 716.450 | -0.02% |
Jun 17, 2025 | 716.560 | 716.560 | 718.900 | 716.560 | -0.33% |
Jun 16, 2025 | 718.900 | 718.900 | 718.900 | 716.600 | 0.32% |
Jun 13, 2025 | 716.600 | 716.600 | 716.600 | 716.600 | -0.81% |
Jun 12, 2025 | 722.440 | 722.440 | 722.440 | 722.440 | -0.61% |
Jun 11, 2025 | 726.900 | 726.900 | 732.340 | 726.900 | -0.74% |
Jun 10, 2025 | 732.340 | 732.340 | 735.510 | 732.340 | -0.43% |
Jun 06, 2025 | 735.510 | 735.510 | 735.510 | 728.880 | 0.91% |
Jun 05, 2025 | 728.880 | 728.880 | 729.930 | 728.880 | -0.14% |
Jun 04, 2025 | 729.930 | 729.930 | 730.690 | 729.930 | -0.10% |
Jun 03, 2025 | 730.690 | 730.690 | 730.690 | 725.540 | 0.71% |
Jun 02, 2025 | 725.540 | 725.540 | 725.540 | 725.540 | -0.60% |
May 28, 2025 | 729.900 | 729.900 | 729.900 | 729.900 | -0.06% |
May 27, 2025 | 730.310 | 730.310 | 730.310 | 730.310 | 1.47% |
Highest: 735.510 | Lowest: 713.250 | Difference: 22.260 | Average: 724.275 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review