
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 755.850 | 755.850 | 755.850 | 755.850 | 0.45% |
Aug 26, 2025 | 752.480 | 752.480 | 752.480 | 749.840 | 0.35% |
Aug 25, 2025 | 749.840 | 749.840 | 749.840 | 749.840 | -0.28% |
Aug 22, 2025 | 751.980 | 751.980 | 751.980 | 751.980 | 0.21% |
Aug 21, 2025 | 750.380 | 750.380 | 750.380 | 750.380 | -0.15% |
Aug 20, 2025 | 751.510 | 751.510 | 751.510 | 751.510 | 0.21% |
Aug 19, 2025 | 749.920 | 749.920 | 749.920 | 749.920 | -0.45% |
Aug 18, 2025 | 753.320 | 753.320 | 753.320 | 753.320 | -0.10% |
Aug 14, 2025 | 754.090 | 754.090 | 754.090 | 754.090 | 0.67% |
Aug 13, 2025 | 749.050 | 749.050 | 751.130 | 749.050 | -0.28% |
Aug 12, 2025 | 751.130 | 751.130 | 751.130 | 751.130 | 0.54% |
Aug 11, 2025 | 747.130 | 747.130 | 747.130 | 747.130 | 0.35% |
Aug 08, 2025 | 744.560 | 744.560 | 744.560 | 744.560 | 0.06% |
Aug 07, 2025 | 744.120 | 744.120 | 744.120 | 744.120 | 0.16% |
Aug 06, 2025 | 742.930 | 742.930 | 742.930 | 742.930 | 0.12% |
Aug 05, 2025 | 742.050 | 742.050 | 748.490 | 742.050 | -0.86% |
Aug 04, 2025 | 748.490 | 748.490 | 748.490 | 739.140 | 1.26% |
Aug 01, 2025 | 739.140 | 739.140 | 753.950 | 739.140 | -1.96% |
Jul 31, 2025 | 753.950 | 753.950 | 753.950 | 753.950 | -0.14% |
Jul 30, 2025 | 754.980 | 754.980 | 754.980 | 754.980 | 0.23% |
Jul 29, 2025 | 753.260 | 753.260 | 753.260 | 753.260 | 0.75% |
Highest: 755.850 | Lowest: 739.140 | Difference: 16.710 | Average: 749.531 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review