
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 425.250 | 425.250 | 425.250 | 425.250 | 0.10% |
Jun 02, 2025 | 424.830 | 424.830 | 424.830 | 424.060 | 0.18% |
May 28, 2025 | 424.060 | 424.060 | 424.350 | 424.060 | -0.07% |
May 27, 2025 | 424.350 | 424.350 | 424.350 | 424.350 | -0.12% |
May 26, 2025 | 424.850 | 424.850 | 424.850 | 422.950 | 0.45% |
May 23, 2025 | 422.950 | 422.950 | 422.950 | 422.950 | 0.04% |
May 22, 2025 | 422.800 | 422.800 | 423.970 | 422.800 | -0.28% |
May 21, 2025 | 423.970 | 423.970 | 423.970 | 423.970 | -0.03% |
May 20, 2025 | 424.090 | 424.090 | 424.090 | 424.090 | -0.45% |
May 19, 2025 | 426.020 | 426.020 | 426.020 | 426.020 | 0.06% |
May 16, 2025 | 425.780 | 425.780 | 426.330 | 425.780 | -0.13% |
May 15, 2025 | 426.330 | 426.330 | 426.330 | 426.330 | 0.36% |
May 14, 2025 | 424.810 | 424.810 | 424.810 | 424.810 | 0.31% |
May 13, 2025 | 423.490 | 423.490 | 423.790 | 423.490 | -0.07% |
May 12, 2025 | 423.790 | 423.790 | 423.790 | 423.790 | 0.08% |
May 09, 2025 | 423.470 | 423.470 | 423.470 | 419.450 | 0.96% |
May 07, 2025 | 419.450 | 419.450 | 419.450 | 419.450 | 0.22% |
May 06, 2025 | 418.550 | 418.550 | 418.550 | 418.550 | -0.02% |
May 05, 2025 | 418.640 | 418.640 | 419.200 | 418.640 | -0.13% |
May 02, 2025 | 419.200 | 419.200 | 419.200 | 419.100 | 0.02% |
Highest: 426.330 | Lowest: 418.550 | Difference: 7.780 | Average: 423.334 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review