
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 423.180 | 423.180 | 423.180 | 423.180 | -0.12% |
Jun 23, 2025 | 423.690 | 423.690 | 423.690 | 421.710 | 0.47% |
Jun 19, 2025 | 421.710 | 421.710 | 421.710 | 421.710 | -0.17% |
Jun 18, 2025 | 422.410 | 422.410 | 422.410 | 422.410 | -0.15% |
Jun 17, 2025 | 423.040 | 423.040 | 423.040 | 423.040 | 0.07% |
Jun 16, 2025 | 422.750 | 422.750 | 423.820 | 422.750 | -0.25% |
Jun 13, 2025 | 423.820 | 423.820 | 423.820 | 423.010 | 0.19% |
Jun 12, 2025 | 423.010 | 423.010 | 423.010 | 423.010 | -0.51% |
Jun 11, 2025 | 425.190 | 425.190 | 425.190 | 425.190 | -0.15% |
Jun 10, 2025 | 425.850 | 425.850 | 425.850 | 425.850 | -0.20% |
Jun 06, 2025 | 426.720 | 426.720 | 426.720 | 425.990 | 0.17% |
Jun 05, 2025 | 425.990 | 425.990 | 425.990 | 424.450 | 0.36% |
Jun 04, 2025 | 424.450 | 424.450 | 424.450 | 424.450 | -0.19% |
Jun 03, 2025 | 425.250 | 425.250 | 425.250 | 425.250 | 0.10% |
Jun 02, 2025 | 424.830 | 424.830 | 424.830 | 424.060 | 0.18% |
May 28, 2025 | 424.060 | 424.060 | 424.350 | 424.060 | -0.07% |
May 27, 2025 | 424.350 | 424.350 | 424.350 | 424.350 | -0.12% |
May 26, 2025 | 424.850 | 424.850 | 424.850 | 422.950 | 0.45% |
May 23, 2025 | 422.950 | 422.950 | 422.950 | 422.950 | 0.04% |
May 22, 2025 | 422.800 | 422.800 | 423.970 | 422.800 | -0.28% |
Highest: 426.720 | Lowest: 421.710 | Difference: 5.010 | Average: 424.045 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review