
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 457.600 | 457.600 | 457.600 | 448.480 | 1.13% |
Jun 02, 2025 | 452.470 | 452.470 | 452.470 | 448.480 | 0.89% |
May 28, 2025 | 448.480 | 449.460 | 449.460 | 448.480 | -0.22% |
May 27, 2025 | 449.460 | 449.460 | 449.460 | 448.510 | 0.21% |
May 26, 2025 | 448.510 | 448.510 | 448.510 | 445.830 | 0.60% |
May 23, 2025 | 445.830 | 445.830 | 445.830 | 445.830 | -0.01% |
May 22, 2025 | 445.880 | 445.880 | 452.300 | 445.880 | -1.42% |
May 21, 2025 | 452.300 | 452.300 | 457.510 | 452.300 | -1.14% |
May 20, 2025 | 457.510 | 457.510 | 457.510 | 451.290 | 1.38% |
May 19, 2025 | 451.290 | 451.290 | 451.290 | 451.290 | -1.08% |
May 16, 2025 | 456.200 | 456.200 | 456.200 | 454.710 | 0.33% |
May 15, 2025 | 454.710 | 454.710 | 454.710 | 454.710 | 0.21% |
May 14, 2025 | 453.750 | 453.750 | 453.750 | 453.750 | -0.41% |
May 13, 2025 | 455.610 | 455.610 | 455.610 | 455.610 | 1.66% |
May 12, 2025 | 448.150 | 448.150 | 448.150 | 448.150 | 1.75% |
May 09, 2025 | 440.460 | 440.460 | 440.460 | 436.350 | 0.94% |
May 08, 2025 | 436.350 | 436.350 | 436.350 | 436.350 | 1.62% |
May 07, 2025 | 429.380 | 429.380 | 429.380 | 429.380 | -0.64% |
May 06, 2025 | 432.130 | 432.130 | 432.130 | 430.580 | 0.36% |
May 05, 2025 | 430.580 | 430.580 | 430.580 | 430.250 | 0.08% |
Highest: 457.600 | Lowest: 429.380 | Difference: 28.220 | Average: 447.332 | Change %: 6.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review