Breaking News
Get 45% Off 0
Close

Kbc Eco Fund - Alternative Energy Responsible Investing Classic Cap (0P00000NB4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
457.600 +5.130    +1.13%
03/06 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Belgium
Issuer:  KBC Asset Management N.V.
ISIN:  BE0175280016 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 76M
KBC Eco Fund - Alternative Energy Cap 457.600 +5.130 +1.13%

0P00000NB4 Historical Data

 
Get free historical data for 0P00000NB4 fund. You'll find the end of day price of the Kbc Eco Fund - Alternative Energy Responsible Investing Classic Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 05/06/2025
 
Date Price Open High Low Change %
Jun 03, 2025 457.600 457.600 457.600 448.480 1.13%
Jun 02, 2025 452.470 452.470 452.470 448.480 0.89%
May 28, 2025 448.480 449.460 449.460 448.480 -0.22%
May 27, 2025 449.460 449.460 449.460 448.510 0.21%
May 26, 2025 448.510 448.510 448.510 445.830 0.60%
May 23, 2025 445.830 445.830 445.830 445.830 -0.01%
May 22, 2025 445.880 445.880 452.300 445.880 -1.42%
May 21, 2025 452.300 452.300 457.510 452.300 -1.14%
May 20, 2025 457.510 457.510 457.510 451.290 1.38%
May 19, 2025 451.290 451.290 451.290 451.290 -1.08%
May 16, 2025 456.200 456.200 456.200 454.710 0.33%
May 15, 2025 454.710 454.710 454.710 454.710 0.21%
May 14, 2025 453.750 453.750 453.750 453.750 -0.41%
May 13, 2025 455.610 455.610 455.610 455.610 1.66%
May 12, 2025 448.150 448.150 448.150 448.150 1.75%
May 09, 2025 440.460 440.460 440.460 436.350 0.94%
May 08, 2025 436.350 436.350 436.350 436.350 1.62%
May 07, 2025 429.380 429.380 429.380 429.380 -0.64%
May 06, 2025 432.130 432.130 432.130 430.580 0.36%
May 05, 2025 430.580 430.580 430.580 430.250 0.08%
Highest: 457.600 Lowest: 429.380 Difference: 28.220 Average: 447.332 Change %: 6.357
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000NB4 Comments

Write your thoughts about Kbc Eco Fund - Alternative Energy Responsible Investing Classic Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email