
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 511.430 | 511.430 | 511.430 | 511.430 | 0.67% |
Jun 03, 2025 | 508.030 | 508.030 | 508.290 | 505.350 | 0.53% |
Jun 02, 2025 | 505.350 | 505.350 | 508.290 | 505.350 | -0.58% |
May 28, 2025 | 508.290 | 510.190 | 510.190 | 508.290 | -0.37% |
May 27, 2025 | 510.190 | 510.190 | 510.190 | 510.190 | 1.86% |
May 23, 2025 | 500.850 | 500.850 | 502.760 | 500.850 | -0.38% |
May 22, 2025 | 502.760 | 502.760 | 505.740 | 502.760 | -0.59% |
May 21, 2025 | 505.740 | 505.740 | 511.840 | 505.740 | -1.19% |
May 20, 2025 | 511.840 | 511.840 | 511.840 | 510.740 | 0.22% |
May 19, 2025 | 510.740 | 510.740 | 510.740 | 510.740 | -0.49% |
May 16, 2025 | 513.250 | 513.250 | 513.250 | 510.210 | 0.60% |
May 15, 2025 | 510.210 | 510.210 | 510.210 | 510.210 | 0.29% |
May 14, 2025 | 508.710 | 508.710 | 508.710 | 508.710 | -0.49% |
May 13, 2025 | 511.240 | 511.240 | 511.240 | 511.240 | 0.14% |
May 12, 2025 | 510.550 | 510.550 | 510.550 | 510.550 | 2.79% |
May 09, 2025 | 496.710 | 496.710 | 496.710 | 494.490 | 0.45% |
May 08, 2025 | 494.490 | 494.490 | 494.490 | 494.490 | 1.07% |
May 07, 2025 | 489.250 | 489.250 | 489.250 | 489.250 | -0.41% |
May 06, 2025 | 491.280 | 491.280 | 495.880 | 491.280 | -0.93% |
Highest: 513.250 | Lowest: 489.250 | Difference: 24.000 | Average: 505.311 | Change %: 3.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review