
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 501.470 | 501.470 | 501.470 | 499.680 | 0.36% |
Jun 25, 2025 | 499.680 | 499.680 | 505.380 | 499.680 | -1.13% |
Jun 24, 2025 | 505.380 | 505.380 | 505.380 | 505.380 | 1.05% |
Jun 23, 2025 | 500.150 | 500.150 | 501.690 | 500.150 | -0.31% |
Jun 20, 2025 | 501.690 | 501.690 | 501.690 | 501.690 | -0.58% |
Jun 18, 2025 | 504.610 | 504.610 | 506.130 | 504.610 | -0.30% |
Jun 17, 2025 | 506.130 | 506.130 | 510.810 | 506.130 | -0.92% |
Jun 16, 2025 | 510.810 | 510.810 | 510.810 | 508.130 | 0.53% |
Jun 13, 2025 | 508.130 | 508.130 | 508.130 | 508.130 | -1.20% |
Jun 12, 2025 | 514.300 | 514.300 | 517.050 | 514.300 | -0.53% |
Jun 11, 2025 | 517.050 | 517.050 | 519.760 | 517.050 | -0.52% |
Jun 10, 2025 | 519.760 | 519.760 | 519.760 | 514.530 | 1.02% |
Jun 06, 2025 | 514.530 | 514.530 | 514.530 | 514.530 | 0.72% |
Jun 05, 2025 | 510.830 | 510.830 | 510.830 | 510.830 | -0.12% |
Jun 04, 2025 | 511.430 | 511.430 | 511.430 | 508.030 | 0.67% |
Jun 03, 2025 | 508.030 | 508.030 | 508.290 | 505.350 | 0.53% |
Jun 02, 2025 | 505.350 | 505.350 | 508.290 | 505.350 | -0.58% |
May 28, 2025 | 508.290 | 510.190 | 510.190 | 508.290 | -0.37% |
May 27, 2025 | 510.190 | 510.190 | 510.190 | 510.190 | 1.86% |
May 23, 2025 | 500.850 | 500.850 | 502.760 | 500.850 | -0.38% |
Highest: 519.760 | Lowest: 499.680 | Difference: 20.080 | Average: 507.933 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review