
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 125.340 | 125.340 | 125.340 | 125.340 | 0.05% |
Aug 06, 2025 | 125.280 | 125.280 | 125.280 | 125.280 | -0.11% |
Aug 05, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | 0.76% |
Aug 04, 2025 | 124.480 | 124.480 | 124.480 | 124.480 | -1.14% |
Aug 01, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | -0.02% |
Jul 31, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | 0.05% |
Jul 30, 2025 | 125.890 | 125.890 | 125.890 | 125.890 | 0.35% |
Jul 29, 2025 | 125.450 | 125.450 | 125.450 | 125.450 | 0.37% |
Jul 28, 2025 | 124.990 | 124.990 | 124.990 | 124.990 | 0.06% |
Jul 25, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | -0.24% |
Jul 24, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | 0.38% |
Jul 23, 2025 | 124.730 | 124.730 | 124.730 | 124.730 | 0.06% |
Jul 22, 2025 | 124.660 | 124.660 | 124.660 | 124.660 | -0.21% |
Jul 18, 2025 | 124.920 | 124.920 | 124.920 | 124.920 | 0.38% |
Jul 17, 2025 | 124.450 | 124.450 | 124.450 | 124.450 | 0.14% |
Jul 16, 2025 | 124.280 | 124.280 | 124.280 | 124.280 | 0.10% |
Jul 15, 2025 | 124.150 | 124.150 | 124.150 | 124.150 | 0.07% |
Jul 14, 2025 | 124.060 | 124.060 | 124.060 | 124.060 | -0.42% |
Jul 11, 2025 | 124.580 | 124.580 | 124.580 | 124.580 | 0.07% |
Jul 10, 2025 | 124.490 | 124.490 | 124.490 | 124.490 | 0.26% |
Jul 09, 2025 | 124.170 | 124.170 | 124.170 | 124.170 | 0.04% |
Jul 08, 2025 | 124.120 | 124.120 | 124.120 | 124.120 | -0.19% |
Highest: 125.950 | Lowest: 124.060 | Difference: 1.890 | Average: 124.884 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review