
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 434.160 | 434.160 | 434.270 | 434.160 | -0.03% |
Jul 25, 2025 | 434.270 | 434.270 | 434.270 | 434.270 | -0.37% |
Jul 24, 2025 | 435.880 | 435.880 | 435.880 | 434.910 | 0.22% |
Jul 23, 2025 | 434.910 | 434.910 | 434.910 | 432.370 | 0.59% |
Jul 22, 2025 | 432.370 | 432.370 | 432.370 | 432.370 | -0.46% |
Jul 18, 2025 | 434.350 | 434.350 | 436.540 | 434.350 | -0.50% |
Jul 17, 2025 | 436.540 | 436.540 | 436.540 | 436.540 | 1.12% |
Jul 16, 2025 | 431.690 | 431.690 | 431.690 | 431.690 | -0.68% |
Jul 15, 2025 | 434.630 | 434.630 | 434.630 | 434.630 | -0.19% |
Jul 14, 2025 | 435.460 | 435.460 | 435.460 | 435.460 | -0.11% |
Jul 11, 2025 | 435.960 | 435.960 | 435.960 | 435.960 | -1.17% |
Jul 10, 2025 | 441.100 | 441.100 | 441.100 | 439.170 | 0.44% |
Jul 09, 2025 | 439.170 | 439.170 | 439.170 | 439.170 | 0.69% |
Jul 08, 2025 | 436.140 | 436.140 | 436.140 | 434.950 | 0.27% |
Jul 07, 2025 | 434.950 | 434.950 | 434.950 | 432.430 | 0.58% |
Jul 04, 2025 | 432.430 | 432.430 | 434.710 | 432.430 | -0.52% |
Jul 03, 2025 | 434.710 | 434.710 | 434.710 | 434.710 | 0.36% |
Jul 02, 2025 | 433.150 | 433.150 | 433.800 | 433.150 | -0.15% |
Jul 01, 2025 | 433.800 | 433.800 | 433.800 | 433.800 | -0.11% |
Jun 30, 2025 | 434.290 | 434.290 | 434.290 | 434.290 | -0.66% |
Highest: 441.100 | Lowest: 431.690 | Difference: 9.410 | Average: 434.998 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review