
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 2.07% |
Apr 29, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 0.37% |
Apr 28, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -0.24% |
Apr 25, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.49% |
Apr 24, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.12% |
Apr 23, 2025 | 8.170 | 8.170 | 8.170 | 8.120 | 0.62% |
Apr 22, 2025 | 8.120 | 8.120 | 8.120 | 7.900 | 2.78% |
Apr 17, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | 0.25% |
Apr 16, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | 0.77% |
Apr 15, 2025 | 7.820 | 7.820 | 8.000 | 7.820 | -2.25% |
Apr 14, 2025 | 8.000 | 8.000 | 8.000 | 7.890 | 1.39% |
Apr 11, 2025 | 7.890 | 7.890 | 7.890 | 7.820 | 0.90% |
Apr 10, 2025 | 7.820 | 7.820 | 7.890 | 7.820 | -0.89% |
Apr 09, 2025 | 7.890 | 7.890 | 7.890 | 7.740 | 1.94% |
Apr 08, 2025 | 7.740 | 7.740 | 7.740 | 7.680 | 0.78% |
Apr 07, 2025 | 7.680 | 7.680 | 7.680 | 7.550 | 1.72% |
Apr 04, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | -13.81% |
Apr 02, 2025 | 8.760 | 8.760 | 9.080 | 8.760 | -3.52% |
Apr 01, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | 0.22% |
Mar 31, 2025 | 9.060 | 9.060 | 9.060 | 9.010 | 0.55% |
Highest: 9.080 | Lowest: 7.550 | Difference: 1.530 | Average: 8.130 | Change %: -6.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review