
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -0.12% |
May 26, 2025 | 8.640 | 8.640 | 8.640 | 8.580 | 0.70% |
May 23, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | -2.28% |
May 22, 2025 | 8.780 | 8.780 | 8.790 | 8.780 | -0.11% |
May 21, 2025 | 8.790 | 8.790 | 8.820 | 8.790 | -0.34% |
May 20, 2025 | 8.820 | 8.820 | 8.820 | 8.810 | 0.11% |
May 19, 2025 | 8.810 | 8.810 | 8.810 | 8.750 | 0.69% |
May 16, 2025 | 8.750 | 8.750 | 8.770 | 8.750 | -0.23% |
May 15, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.00% |
May 14, 2025 | 8.770 | 8.770 | 8.820 | 8.770 | -0.57% |
May 13, 2025 | 8.820 | 8.820 | 8.820 | 8.730 | 1.03% |
May 12, 2025 | 8.730 | 8.730 | 8.730 | 8.680 | 0.58% |
May 09, 2025 | 8.680 | 8.680 | 8.680 | 8.530 | 1.76% |
May 08, 2025 | 8.530 | 8.530 | 8.530 | 8.440 | 1.07% |
May 07, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.36% |
May 06, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -0.94% |
May 05, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 1.07% |
Apr 30, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 2.07% |
Apr 29, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 0.37% |
Apr 28, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -0.24% |
Highest: 8.820 | Lowest: 8.200 | Difference: 0.620 | Average: 8.613 | Change %: 4.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review