
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 12.420 | 12.420 | 12.420 | 12.420 | 2.14% |
Apr 29, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | 0.33% |
Apr 28, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | -0.16% |
Apr 25, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | 0.41% |
Apr 24, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | 0.17% |
Apr 23, 2025 | 12.070 | 12.070 | 12.070 | 12.000 | 0.58% |
Apr 22, 2025 | 12.000 | 12.000 | 12.000 | 11.670 | 2.83% |
Apr 17, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | 0.17% |
Apr 16, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | 0.78% |
Apr 15, 2025 | 11.560 | 11.560 | 11.820 | 11.560 | -2.20% |
Apr 14, 2025 | 11.820 | 11.820 | 11.820 | 11.660 | 1.37% |
Apr 11, 2025 | 11.660 | 11.660 | 11.660 | 11.550 | 0.95% |
Apr 10, 2025 | 11.550 | 11.550 | 11.660 | 11.550 | -0.94% |
Apr 09, 2025 | 11.660 | 11.660 | 11.660 | 11.440 | 1.92% |
Apr 08, 2025 | 11.440 | 11.440 | 11.440 | 11.350 | 0.79% |
Apr 07, 2025 | 11.350 | 11.350 | 11.350 | 11.160 | 1.70% |
Apr 04, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | -13.82% |
Apr 02, 2025 | 12.950 | 12.950 | 13.420 | 12.950 | -3.50% |
Apr 01, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | 0.22% |
Mar 31, 2025 | 13.390 | 13.390 | 13.390 | 13.320 | 0.53% |
Highest: 13.420 | Lowest: 11.160 | Difference: 2.260 | Average: 12.014 | Change %: -6.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review