Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.46% |
Apr 26, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.65% |
Apr 25, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 1.81% |
Apr 24, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.38% |
Apr 23, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 2.53% |
Apr 22, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 1.78% |
Apr 19, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.50% |
Apr 18, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.79% |
Apr 17, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.30% |
Apr 16, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.30% |
Apr 15, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -1.55% |
Apr 12, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.00% |
Apr 11, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -3.92% |
Apr 29, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.46% |
Apr 26, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.65% |
Apr 25, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 1.81% |
Apr 24, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.38% |
Apr 23, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 2.53% |
Apr 22, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 1.78% |
Apr 19, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.50% |
Apr 18, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.79% |
Apr 17, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.30% |
Apr 16, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.30% |
Apr 15, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -1.55% |
Apr 12, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.00% |
Apr 11, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.77% |
Apr 10, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.78% |
Apr 09, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 1.08% |
Apr 08, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.30% |
Apr 05, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.59% |
Highest: 10.770 | Lowest: 10.060 | Difference: 0.710 | Average: 10.348 | Change %: 4.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review