
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 339.400 | 339.400 | 339.400 | 338.950 | 0.13% |
Jun 04, 2025 | 338.950 | 338.950 | 338.950 | 338.950 | 0.28% |
Jun 03, 2025 | 338.000 | 338.000 | 338.000 | 334.980 | 0.90% |
Jun 02, 2025 | 334.980 | 334.980 | 334.980 | 334.980 | -0.34% |
May 28, 2025 | 336.120 | 336.120 | 336.120 | 336.120 | -0.43% |
May 27, 2025 | 337.570 | 337.570 | 337.570 | 337.570 | 2.22% |
May 23, 2025 | 330.240 | 330.240 | 336.250 | 330.240 | -1.79% |
May 22, 2025 | 336.250 | 336.250 | 336.250 | 333.500 | 0.82% |
May 21, 2025 | 333.500 | 333.500 | 340.050 | 333.500 | -1.93% |
May 20, 2025 | 340.050 | 340.050 | 340.660 | 340.050 | -0.18% |
May 19, 2025 | 340.660 | 340.660 | 340.660 | 340.660 | -0.44% |
May 16, 2025 | 342.150 | 342.150 | 342.150 | 339.360 | 0.82% |
May 15, 2025 | 339.360 | 339.360 | 339.360 | 338.860 | 0.15% |
May 14, 2025 | 338.860 | 338.860 | 339.800 | 338.860 | -0.28% |
May 13, 2025 | 339.800 | 339.800 | 339.800 | 339.800 | 0.75% |
May 12, 2025 | 337.260 | 337.260 | 337.260 | 322.440 | 4.60% |
May 09, 2025 | 322.440 | 322.440 | 323.550 | 322.440 | -0.34% |
May 08, 2025 | 323.550 | 323.550 | 323.550 | 323.550 | 1.15% |
May 07, 2025 | 319.870 | 319.870 | 319.870 | 319.000 | 0.27% |
May 06, 2025 | 319.000 | 319.000 | 319.000 | 319.000 | -0.92% |
Highest: 342.150 | Lowest: 319.000 | Difference: 23.150 | Average: 334.400 | Change %: 5.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review