
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 342.780 | 342.780 | 342.780 | 342.580 | 0.06% |
Jun 25, 2025 | 342.580 | 342.580 | 342.580 | 342.380 | 0.06% |
Jun 24, 2025 | 342.380 | 342.380 | 342.380 | 337.810 | 1.35% |
Jun 23, 2025 | 337.810 | 337.810 | 337.810 | 337.810 | 0.47% |
Jun 20, 2025 | 336.240 | 336.240 | 336.240 | 336.240 | -0.80% |
Jun 18, 2025 | 338.940 | 338.940 | 338.940 | 338.940 | -0.28% |
Jun 17, 2025 | 339.880 | 339.880 | 339.880 | 339.880 | -0.42% |
Jun 16, 2025 | 341.320 | 341.320 | 341.320 | 339.240 | 0.61% |
Jun 13, 2025 | 339.240 | 339.240 | 339.240 | 339.240 | -1.05% |
Jun 12, 2025 | 342.850 | 342.850 | 343.590 | 342.850 | -0.22% |
Jun 11, 2025 | 343.590 | 343.590 | 345.860 | 343.590 | -0.66% |
Jun 10, 2025 | 345.860 | 345.860 | 345.860 | 345.860 | 0.58% |
Jun 06, 2025 | 343.870 | 343.870 | 343.870 | 343.870 | 1.32% |
Jun 05, 2025 | 339.400 | 339.400 | 339.400 | 338.950 | 0.13% |
Jun 04, 2025 | 338.950 | 338.950 | 338.950 | 338.950 | 0.28% |
Jun 03, 2025 | 338.000 | 338.000 | 338.000 | 334.980 | 0.90% |
Jun 02, 2025 | 334.980 | 334.980 | 334.980 | 334.980 | -0.34% |
May 28, 2025 | 336.120 | 336.120 | 336.120 | 336.120 | -0.43% |
May 27, 2025 | 337.570 | 337.570 | 337.570 | 337.570 | 2.22% |
May 23, 2025 | 330.240 | 330.240 | 336.250 | 330.240 | -1.79% |
Highest: 345.860 | Lowest: 330.240 | Difference: 15.620 | Average: 339.630 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review