
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 306.870 | 306.870 | 306.870 | 299.210 | 2.56% |
Apr 23, 2025 | 299.210 | 299.210 | 299.210 | 289.600 | 3.32% |
Apr 22, 2025 | 289.600 | 289.600 | 292.780 | 289.600 | -1.09% |
Apr 17, 2025 | 292.780 | 292.780 | 292.780 | 292.780 | -0.76% |
Apr 16, 2025 | 295.010 | 295.010 | 295.010 | 295.010 | -2.50% |
Apr 15, 2025 | 302.570 | 302.570 | 302.570 | 300.790 | 0.59% |
Apr 14, 2025 | 300.790 | 300.790 | 300.790 | 300.790 | 0.55% |
Apr 11, 2025 | 299.150 | 299.150 | 299.150 | 298.020 | 0.38% |
Apr 10, 2025 | 298.020 | 298.020 | 310.870 | 298.020 | -4.13% |
Apr 09, 2025 | 310.870 | 310.870 | 310.870 | 310.870 | 7.81% |
Apr 08, 2025 | 288.340 | 288.340 | 291.200 | 288.340 | -0.98% |
Apr 07, 2025 | 291.200 | 291.200 | 291.200 | 290.600 | 0.21% |
Apr 04, 2025 | 290.600 | 290.600 | 305.350 | 290.600 | -4.83% |
Apr 03, 2025 | 305.350 | 305.350 | 328.510 | 305.350 | -7.05% |
Apr 02, 2025 | 328.510 | 328.510 | 328.510 | 327.480 | 0.31% |
Apr 01, 2025 | 327.480 | 327.480 | 327.480 | 327.480 | 0.70% |
Mar 31, 2025 | 325.210 | 325.210 | 325.210 | 325.210 | -0.36% |
Mar 28, 2025 | 326.370 | 326.370 | 326.370 | 326.370 | -2.43% |
Mar 27, 2025 | 334.510 | 334.510 | 337.330 | 334.510 | -0.84% |
Highest: 337.330 | Lowest: 288.340 | Difference: 48.990 | Average: 305.918 | Change %: -9.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review