
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 505.650 | 505.650 | 505.650 | 505.650 | -0.28% |
Jun 05, 2025 | 507.090 | 507.090 | 507.090 | 507.090 | 0.01% |
Jun 04, 2025 | 507.060 | 507.060 | 507.060 | 507.060 | 0.54% |
Jun 03, 2025 | 504.350 | 504.350 | 504.350 | 504.350 | -0.19% |
Jun 02, 2025 | 505.300 | 505.300 | 505.300 | 505.300 | -0.22% |
May 28, 2025 | 506.390 | 506.390 | 506.390 | 506.390 | 1.39% |
May 27, 2025 | 499.450 | 499.450 | 499.570 | 499.450 | -0.02% |
May 26, 2025 | 499.570 | 499.570 | 499.570 | 499.570 | -0.73% |
May 23, 2025 | 503.250 | 503.250 | 503.250 | 503.250 | 0.23% |
May 22, 2025 | 502.080 | 502.080 | 502.080 | 502.080 | -1.30% |
May 21, 2025 | 508.690 | 508.690 | 508.690 | 508.690 | -0.16% |
May 20, 2025 | 509.490 | 509.490 | 509.490 | 509.490 | -0.41% |
May 19, 2025 | 511.570 | 511.570 | 511.570 | 511.570 | 0.68% |
May 16, 2025 | 508.100 | 508.100 | 508.100 | 508.100 | 0.44% |
May 15, 2025 | 505.890 | 505.890 | 505.890 | 505.890 | -0.15% |
May 14, 2025 | 506.670 | 506.670 | 506.670 | 506.670 | 0.17% |
May 13, 2025 | 505.800 | 505.800 | 505.800 | 505.800 | 2.75% |
May 12, 2025 | 492.280 | 492.280 | 492.280 | 492.280 | 0.76% |
May 08, 2025 | 488.590 | 488.590 | 488.590 | 488.590 | 0.20% |
Highest: 511.570 | Lowest: 488.590 | Difference: 22.980 | Average: 504.067 | Change %: 3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review