
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 141.410 | 141.410 | 141.410 | 141.410 | 0.06% |
Jun 26, 2025 | 141.330 | 141.330 | 141.330 | 141.330 | -0.11% |
Jun 25, 2025 | 141.490 | 141.490 | 141.490 | 141.490 | 0.11% |
Jun 24, 2025 | 141.340 | 141.340 | 141.340 | 141.340 | 0.01% |
Jun 20, 2025 | 141.330 | 141.330 | 141.330 | 141.330 | -0.17% |
Jun 19, 2025 | 141.570 | 141.570 | 141.570 | 141.570 | 0.16% |
Jun 18, 2025 | 141.340 | 141.340 | 141.340 | 141.340 | -0.08% |
Jun 17, 2025 | 141.450 | 141.450 | 141.450 | 141.450 | 0.11% |
Jun 16, 2025 | 141.290 | 141.290 | 141.290 | 141.290 | -0.36% |
Jun 13, 2025 | 141.800 | 141.800 | 141.800 | 141.800 | 0.20% |
Jun 12, 2025 | 141.520 | 141.520 | 141.520 | 141.520 | -0.02% |
Jun 11, 2025 | 141.550 | 141.550 | 141.550 | 141.550 | 0.30% |
Jun 10, 2025 | 141.130 | 141.130 | 141.130 | 141.130 | 0.12% |
Jun 06, 2025 | 140.960 | 140.960 | 140.960 | 140.960 | -0.34% |
Jun 05, 2025 | 141.440 | 141.440 | 141.440 | 141.440 | -0.08% |
Jun 04, 2025 | 141.550 | 141.550 | 141.550 | 141.550 | 0.07% |
Jun 03, 2025 | 141.450 | 141.450 | 141.450 | 141.450 | 0.28% |
Jun 02, 2025 | 141.060 | 141.060 | 141.060 | 141.060 | -0.05% |
May 28, 2025 | 141.130 | 141.130 | 141.130 | 141.130 | 0.18% |
May 27, 2025 | 140.870 | 140.870 | 140.870 | 140.690 | 0.13% |
Highest: 141.800 | Lowest: 140.690 | Difference: 1.110 | Average: 141.351 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review