
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,406.710 | 2,406.710 | 2,406.710 | 2,399.490 | 0.30% |
Aug 06, 2025 | 2,399.490 | 2,399.490 | 2,414.630 | 2,399.490 | -0.63% |
Aug 05, 2025 | 2,414.630 | 2,414.630 | 2,434.010 | 2,414.630 | -0.80% |
Aug 04, 2025 | 2,434.010 | 2,434.010 | 2,434.010 | 2,403.440 | 1.27% |
Aug 01, 2025 | 2,403.440 | 2,403.440 | 2,403.440 | 2,403.440 | -2.60% |
Jul 31, 2025 | 2,467.710 | 2,467.710 | 2,475.170 | 2,467.710 | -0.30% |
Jul 30, 2025 | 2,475.170 | 2,475.170 | 2,475.570 | 2,475.170 | -0.02% |
Jul 29, 2025 | 2,475.570 | 2,475.570 | 2,475.570 | 2,465.480 | 0.41% |
Jul 28, 2025 | 2,465.480 | 2,465.480 | 2,465.480 | 2,450.820 | 0.60% |
Jul 25, 2025 | 2,450.820 | 2,450.820 | 2,450.820 | 2,450.820 | 0.44% |
Jul 24, 2025 | 2,440.100 | 2,440.100 | 2,440.100 | 2,438.610 | 0.06% |
Jul 23, 2025 | 2,438.610 | 2,438.610 | 2,438.610 | 2,417.440 | 0.88% |
Jul 22, 2025 | 2,417.440 | 2,417.440 | 2,432.590 | 2,417.440 | -0.62% |
Jul 18, 2025 | 2,432.590 | 2,432.590 | 2,432.590 | 2,432.590 | -0.19% |
Jul 17, 2025 | 2,437.120 | 2,437.120 | 2,437.120 | 2,420.700 | 0.68% |
Jul 16, 2025 | 2,420.700 | 2,420.700 | 2,420.700 | 2,417.010 | 0.15% |
Jul 15, 2025 | 2,417.010 | 2,417.010 | 2,417.010 | 2,410.910 | 0.25% |
Jul 14, 2025 | 2,410.910 | 2,410.910 | 2,417.970 | 2,403.500 | 0.31% |
Jul 11, 2025 | 2,403.500 | 2,403.500 | 2,417.970 | 2,403.500 | -0.60% |
Jul 10, 2025 | 2,417.970 | 2,417.970 | 2,417.970 | 2,408.410 | 0.40% |
Jul 09, 2025 | 2,408.410 | 2,408.410 | 2,408.410 | 2,397.600 | 0.45% |
Highest: 2,475.570 | Lowest: 2,397.600 | Difference: 77.970 | Average: 2,430.352 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review