Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,459.260 | 2,459.260 | 2,459.260 | 2,459.260 | 0.07% |
Dec 18, 2024 | 2,457.560 | 2,457.560 | 2,457.560 | 2,457.560 | -1.77% |
Dec 17, 2024 | 2,501.760 | 2,501.760 | 2,501.760 | 2,501.760 | -0.45% |
Dec 16, 2024 | 2,512.970 | 2,512.970 | 2,512.970 | 2,512.970 | -0.11% |
Dec 13, 2024 | 2,515.820 | 2,515.820 | 2,515.820 | 2,515.820 | -0.78% |
Dec 12, 2024 | 2,535.480 | 2,535.480 | 2,535.480 | 2,535.480 | -0.46% |
Dec 11, 2024 | 2,547.140 | 2,547.140 | 2,547.140 | 2,547.140 | 0.96% |
Dec 10, 2024 | 2,522.870 | 2,522.870 | 2,522.870 | 2,522.870 | 0.12% |
Dec 09, 2024 | 2,519.940 | 2,519.940 | 2,519.940 | 2,519.940 | -0.85% |
Dec 06, 2024 | 2,541.620 | 2,541.620 | 2,541.620 | 2,541.620 | 0.16% |
Dec 05, 2024 | 2,537.510 | 2,537.510 | 2,537.510 | 2,537.510 | -0.66% |
Dec 04, 2024 | 2,554.430 | 2,554.430 | 2,554.430 | 2,554.430 | 3.87% |
Dec 19, 2024 | 2,459.260 | 2,459.260 | 2,459.260 | 2,459.260 | 0.07% |
Dec 18, 2024 | 2,457.560 | 2,457.560 | 2,457.560 | 2,457.560 | -1.77% |
Dec 17, 2024 | 2,501.760 | 2,501.760 | 2,501.760 | 2,501.760 | -0.45% |
Dec 16, 2024 | 2,512.970 | 2,512.970 | 2,512.970 | 2,512.970 | -0.11% |
Dec 13, 2024 | 2,515.820 | 2,515.820 | 2,515.820 | 2,515.820 | -0.78% |
Dec 12, 2024 | 2,535.480 | 2,535.480 | 2,535.480 | 2,535.480 | -0.46% |
Dec 11, 2024 | 2,547.140 | 2,547.140 | 2,547.140 | 2,547.140 | 0.96% |
Dec 10, 2024 | 2,522.870 | 2,522.870 | 2,522.870 | 2,522.870 | 0.12% |
Dec 09, 2024 | 2,519.940 | 2,519.940 | 2,519.940 | 2,519.940 | -0.85% |
Dec 06, 2024 | 2,541.620 | 2,541.620 | 2,541.620 | 2,541.620 | 0.16% |
Dec 05, 2024 | 2,537.510 | 2,537.510 | 2,537.510 | 2,537.510 | -0.66% |
Dec 04, 2024 | 2,554.430 | 2,554.430 | 2,554.430 | 2,554.430 | 0.62% |
Dec 03, 2024 | 2,538.670 | 2,538.670 | 2,538.670 | 2,538.670 | -0.14% |
Dec 02, 2024 | 2,542.160 | 2,542.160 | 2,542.160 | 2,542.160 | 0.94% |
Nov 29, 2024 | 2,518.400 | 2,518.400 | 2,518.400 | 2,518.400 | 0.65% |
Nov 27, 2024 | 2,502.140 | 2,502.140 | 2,502.140 | 2,502.140 | -0.94% |
Nov 26, 2024 | 2,525.980 | 2,525.980 | 2,525.980 | 2,525.980 | 0.48% |
Nov 25, 2024 | 2,513.880 | 2,513.880 | 2,513.880 | 2,513.880 | -0.17% |
Highest: 2,554.430 | Lowest: 2,457.560 | Difference: 96.870 | Average: 2,518.465 | Change %: -2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review