
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,190.730 | 2,190.730 | 2,190.730 | 2,158.310 | 1.50% |
Apr 23, 2025 | 2,158.310 | 2,158.310 | 2,158.310 | 2,109.130 | 2.33% |
Apr 22, 2025 | 2,109.130 | 2,109.130 | 2,121.810 | 2,109.130 | -0.60% |
Apr 17, 2025 | 2,121.810 | 2,121.810 | 2,121.810 | 2,121.810 | -0.35% |
Apr 16, 2025 | 2,129.190 | 2,129.190 | 2,172.690 | 2,129.190 | -2.00% |
Apr 15, 2025 | 2,172.690 | 2,172.690 | 2,172.690 | 2,150.600 | 1.03% |
Apr 14, 2025 | 2,150.600 | 2,150.600 | 2,150.600 | 2,131.060 | 0.92% |
Apr 11, 2025 | 2,131.060 | 2,131.060 | 2,131.060 | 2,131.060 | 0.47% |
Apr 10, 2025 | 2,121.170 | 2,121.170 | 2,173.750 | 2,121.170 | -2.42% |
Apr 09, 2025 | 2,173.750 | 2,173.750 | 2,173.750 | 2,070.820 | 4.97% |
Apr 08, 2025 | 2,070.820 | 2,070.820 | 2,071.510 | 2,070.820 | -0.03% |
Apr 07, 2025 | 2,071.510 | 2,071.510 | 2,071.510 | 2,071.510 | -1.28% |
Apr 04, 2025 | 2,098.430 | 2,098.430 | 2,098.430 | 2,098.430 | -4.39% |
Apr 03, 2025 | 2,194.830 | 2,194.830 | 2,320.770 | 2,194.830 | -5.43% |
Apr 02, 2025 | 2,320.770 | 2,320.770 | 2,320.770 | 2,320.770 | -0.00% |
Apr 01, 2025 | 2,320.800 | 2,320.800 | 2,320.800 | 2,308.790 | 0.52% |
Mar 31, 2025 | 2,308.790 | 2,308.790 | 2,308.790 | 2,308.790 | -0.17% |
Mar 28, 2025 | 2,312.760 | 2,312.760 | 2,312.760 | 2,312.760 | -1.90% |
Mar 27, 2025 | 2,357.660 | 2,357.660 | 2,369.580 | 2,357.660 | -0.50% |
Highest: 2,369.580 | Lowest: 2,070.820 | Difference: 298.760 | Average: 2,184.990 | Change %: -7.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review