
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2,441.790 | 2,441.790 | 2,441.790 | 2,441.790 | 0.26% |
Aug 25, 2025 | 2,435.460 | 2,435.460 | 2,437.900 | 2,421.900 | -0.10% |
Aug 22, 2025 | 2,437.900 | 2,437.900 | 2,437.900 | 2,421.900 | 0.66% |
Aug 21, 2025 | 2,421.900 | 2,421.900 | 2,421.900 | 2,420.190 | 0.07% |
Aug 20, 2025 | 2,420.190 | 2,420.190 | 2,420.190 | 2,420.190 | -0.08% |
Aug 19, 2025 | 2,422.230 | 2,422.230 | 2,422.230 | 2,422.230 | -0.66% |
Aug 18, 2025 | 2,438.330 | 2,438.330 | 2,438.330 | 2,429.860 | 0.35% |
Aug 14, 2025 | 2,429.860 | 2,429.860 | 2,429.860 | 2,429.860 | 0.38% |
Aug 13, 2025 | 2,420.650 | 2,420.650 | 2,430.350 | 2,420.650 | -0.40% |
Aug 12, 2025 | 2,430.350 | 2,430.350 | 2,430.350 | 2,430.350 | 0.55% |
Aug 11, 2025 | 2,417.130 | 2,417.130 | 2,417.130 | 2,406.710 | 0.24% |
Aug 08, 2025 | 2,411.390 | 2,411.390 | 2,411.390 | 2,406.710 | 0.19% |
Aug 07, 2025 | 2,406.710 | 2,406.710 | 2,406.710 | 2,399.490 | 0.30% |
Aug 06, 2025 | 2,399.490 | 2,399.490 | 2,414.630 | 2,399.490 | -0.63% |
Aug 05, 2025 | 2,414.630 | 2,414.630 | 2,434.010 | 2,414.630 | -0.80% |
Aug 04, 2025 | 2,434.010 | 2,434.010 | 2,434.010 | 2,403.440 | 1.27% |
Aug 01, 2025 | 2,403.440 | 2,403.440 | 2,403.440 | 2,403.440 | -2.60% |
Jul 31, 2025 | 2,467.710 | 2,467.710 | 2,475.170 | 2,467.710 | -0.30% |
Jul 30, 2025 | 2,475.170 | 2,475.170 | 2,475.570 | 2,475.170 | -0.02% |
Highest: 2,475.570 | Lowest: 2,399.490 | Difference: 76.080 | Average: 2,427.807 | Change %: -1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review