Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,252.120 | 1,252.120 | 1,252.120 | 1,252.120 | 0.24% |
Nov 19, 2024 | 1,249.140 | 1,249.140 | 1,249.140 | 1,249.140 | 0.17% |
Nov 18, 2024 | 1,246.960 | 1,246.960 | 1,246.960 | 1,246.960 | -0.10% |
Nov 15, 2024 | 1,248.230 | 1,248.230 | 1,248.230 | 1,248.230 | -0.39% |
Nov 14, 2024 | 1,253.080 | 1,253.080 | 1,253.080 | 1,253.080 | -0.07% |
Nov 13, 2024 | 1,253.930 | 1,253.930 | 1,253.930 | 1,253.930 | -0.13% |
Nov 12, 2024 | 1,255.620 | 1,255.620 | 1,255.620 | 1,255.620 | 0.55% |
Nov 08, 2024 | 1,248.770 | 1,248.770 | 1,248.770 | 1,248.770 | 0.43% |
Nov 07, 2024 | 1,243.410 | 1,243.410 | 1,243.410 | 1,243.410 | 0.10% |
Nov 06, 2024 | 1,242.170 | 1,242.170 | 1,242.170 | 1,242.170 | 1.91% |
Nov 05, 2024 | 1,218.940 | 1,218.940 | 1,218.940 | 1,218.940 | 0.45% |
Nov 04, 2024 | 1,213.490 | 1,213.490 | 1,213.490 | 1,213.490 | 0.06% |
Oct 31, 2024 | 1,212.790 | 1,212.790 | 1,212.790 | 1,212.790 | -3.14% |
Nov 20, 2024 | 1,252.120 | 1,252.120 | 1,252.120 | 1,252.120 | 0.24% |
Nov 19, 2024 | 1,249.140 | 1,249.140 | 1,249.140 | 1,249.140 | 0.17% |
Nov 18, 2024 | 1,246.960 | 1,246.960 | 1,246.960 | 1,246.960 | -0.10% |
Nov 15, 2024 | 1,248.230 | 1,248.230 | 1,248.230 | 1,248.230 | -0.39% |
Nov 14, 2024 | 1,253.080 | 1,253.080 | 1,253.080 | 1,253.080 | -0.07% |
Nov 13, 2024 | 1,253.930 | 1,253.930 | 1,253.930 | 1,253.930 | -0.13% |
Nov 12, 2024 | 1,255.620 | 1,255.620 | 1,255.620 | 1,255.620 | 0.55% |
Nov 08, 2024 | 1,248.770 | 1,248.770 | 1,248.770 | 1,248.770 | 0.43% |
Nov 07, 2024 | 1,243.410 | 1,243.410 | 1,243.410 | 1,243.410 | 0.10% |
Nov 06, 2024 | 1,242.170 | 1,242.170 | 1,242.170 | 1,242.170 | 1.91% |
Nov 05, 2024 | 1,218.940 | 1,218.940 | 1,218.940 | 1,218.940 | 0.45% |
Nov 04, 2024 | 1,213.490 | 1,213.490 | 1,213.490 | 1,213.490 | 0.06% |
Oct 31, 2024 | 1,212.790 | 1,212.790 | 1,212.790 | 1,212.790 | -0.89% |
Oct 30, 2024 | 1,223.620 | 1,223.620 | 1,223.620 | 1,223.620 | -0.68% |
Oct 29, 2024 | 1,231.980 | 1,231.980 | 1,231.980 | 1,231.980 | 0.02% |
Oct 28, 2024 | 1,231.750 | 1,231.750 | 1,231.750 | 1,231.750 | 0.27% |
Oct 25, 2024 | 1,228.410 | 1,228.410 | 1,228.410 | 1,228.410 | -0.30% |
Highest: 1,255.620 | Lowest: 1,212.790 | Difference: 42.830 | Average: 1,239.769 | Change %: 1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review