Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1,223.620 | 1,223.620 | 1,223.620 | 1,223.620 | -0.68% |
Oct 29, 2024 | 1,231.980 | 1,231.980 | 1,231.980 | 1,231.980 | 0.02% |
Oct 28, 2024 | 1,231.750 | 1,231.750 | 1,231.750 | 1,231.750 | 0.27% |
Oct 25, 2024 | 1,228.410 | 1,228.410 | 1,228.410 | 1,228.410 | -0.30% |
Oct 24, 2024 | 1,232.080 | 1,232.080 | 1,232.080 | 1,232.080 | 0.09% |
Oct 23, 2024 | 1,230.940 | 1,230.940 | 1,230.940 | 1,230.940 | -0.29% |
Oct 22, 2024 | 1,234.580 | 1,234.580 | 1,234.580 | 1,234.580 | -0.15% |
Oct 21, 2024 | 1,236.380 | 1,236.380 | 1,236.380 | 1,236.380 | -0.37% |
Oct 18, 2024 | 1,240.980 | 1,240.980 | 1,240.980 | 1,240.980 | 0.19% |
Oct 17, 2024 | 1,238.620 | 1,238.620 | 1,238.620 | 1,238.620 | 0.22% |
Oct 16, 2024 | 1,235.960 | 1,235.960 | 1,235.960 | 1,235.960 | 0.30% |
Oct 15, 2024 | 1,232.300 | 1,232.300 | 1,232.300 | 1,232.300 | -0.14% |
Oct 14, 2024 | 1,234.040 | 1,234.040 | 1,234.040 | 1,234.040 | 0.49% |
Oct 11, 2024 | 1,227.980 | 1,227.980 | 1,227.980 | 1,227.980 | 0.23% |
Oct 10, 2024 | 1,225.210 | 1,225.210 | 1,225.210 | 1,225.210 | 0.11% |
Oct 09, 2024 | 1,223.910 | 1,223.910 | 1,223.910 | 1,223.910 | 0.36% |
Oct 08, 2024 | 1,219.560 | 1,219.560 | 1,219.560 | 1,219.560 | 0.06% |
Oct 07, 2024 | 1,218.770 | 1,218.770 | 1,218.770 | 1,218.770 | -0.39% |
Oct 04, 2024 | 1,223.500 | 1,223.500 | 1,223.500 | 1,223.500 | 0.50% |
Oct 03, 2024 | 1,217.400 | 1,217.400 | 1,217.400 | 1,217.400 | -0.11% |
Oct 02, 2024 | 1,218.740 | 1,218.740 | 1,218.740 | 1,218.740 | -0.08% |
Highest: 1,240.980 | Lowest: 1,217.400 | Difference: 23.580 | Average: 1,228.891 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review